Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2010 |
-1.30 (6.67%)
![]() |
10.31 | 10.42 | 10.31 | 10.37 | 18.20 | 6,179.00 | 63,850,000.00 |
07/09/2010 |
-0.70 (3.47%)
![]() |
11.78 | 11.78 | 10.71 | 10.71 | 19.50 | 9,004.00 | 99,690,000.00 |
06/09/2010 | +
0.70 (3.59%)
![]() |
11.55 | 11.67 | 11.33 | 11.50 | 20.20 | 26,835.00 | 306,450,000.00 |
01/09/2010 |
-0.60 (2.99%)
![]() |
11.05 | 11.39 | 10.76 | 11.39 | 19.50 | 32,484.00 | 358,860,000.00 |
31/08/2010 | +
0.20 (1.00%)
![]() |
11.89 | 11.89 | 10.88 | 11.72 | 20.10 | 2,472.00 | 28,120,000.00 |
30/08/2010 | +
1.20 (6.42%)
![]() |
11.22 | 11.33 | 11.22 | 11.33 | 19.90 | 17,478.00 | 197,370,000.00 |
27/08/2010 |
-
![]() |
10.82 | 10.82 | 10.25 | 10.25 | - | 12,358.00 | - |
26/08/2010 |
-
![]() |
11.22 | 11.22 | 10.76 | 10.82 | - | 9,180.00 | - |
25/08/2010 |
-
![]() |
12.23 | 12.23 | 10.71 | 10.71 | - | 40,782.00 | - |
24/08/2010 |
-
![]() |
12.40 | 12.40 | 11.33 | 11.39 | - | 29,307.00 | - |
23/08/2010 |
-
![]() |
12.57 | 12.57 | 11.55 | 11.55 | - | 12,536.00 | - |
20/08/2010 |
-
![]() |
12.46 | 12.46 | 11.67 | 11.72 | - | 20,833.00 | - |
19/08/2010 |
-
![]() |
11.84 | 11.84 | 11.55 | 11.61 | - | 45,196.00 | - |
18/08/2010 |
-
![]() |
11.89 | 11.89 | 11.61 | 11.89 | - | 31,425.00 | - |
17/08/2010 |
-
![]() |
13.31 | 13.31 | 12.12 | 12.18 | - | 14,830.00 | - |
16/08/2010 |
-
![]() |
12.46 | 12.86 | 12.46 | 12.74 | - | 60,908.00 | - |
13/08/2010 |
-
![]() |
11.67 | 12.46 | 11.67 | 12.18 | - | 8,828.00 | - |
12/08/2010 |
-
![]() |
11.95 | 11.95 | 11.50 | 11.61 | - | 37,251.00 | - |
11/08/2010 |
-
![]() |
12.86 | 12.86 | 12.18 | 12.46 | - | 9,711.00 | - |
10/08/2010 |
-
![]() |
12.52 | 12.57 | 11.84 | 12.57 | - | 25,422.00 | - |