Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2010 |
-0.50 (2.89%)
![]() |
9.63 | 9.97 | 9.18 | 9.97 | 16.80 | 16,595.00 | 157,660,000.00 |
05/10/2010 |
-1.30 (6.99%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 17.30 | 16,066.00 | 157,430,000.00 |
04/10/2010 | +
0.80 (4.49%)
![]() |
10.20 | 10.71 | 9.63 | 9.63 | 18.60 | 2,825.00 | 29,770,000.00 |
01/10/2010 |
-1.10 (5.91%)
![]() |
10.20 | 10.20 | 9.91 | 9.91 | 17.50 | 2,295.00 | 23,100,000.00 |
30/09/2010 | +
0.30 (1.64%)
![]() |
10.59 | 10.59 | 10.20 | 10.20 | 18.60 | 3,177.00 | 33,450,000.00 |
29/09/2010 |
-0.40 (2.14%)
![]() |
10.71 | 10.71 | 9.97 | 9.97 | 18.30 | 3,885.00 | 40,210,000.00 |
28/09/2010 |
-0.20 (1.06%)
![]() |
10.48 | 10.76 | 10.31 | 10.76 | 18.70 | 11,475.00 | 121,240,000.00 |
27/09/2010 |
-0.10 (0.53%)
![]() |
11.05 | 11.05 | 10.20 | 10.20 | 18.90 | 8,120.00 | 87,100,000.00 |
24/09/2010 | +
0.60 (3.26%)
![]() |
10.82 | 10.82 | 10.54 | 10.54 | 19.00 | 3,530.00 | 37,950,000.00 |
23/09/2010 |
-1.00 (5.15%)
![]() |
10.88 | 10.88 | 10.25 | 10.25 | 18.40 | 14,300.00 | 148,880,000.00 |
22/09/2010 | +
0.50 (2.65%)
![]() |
10.99 | 10.99 | 10.71 | 10.71 | 19.40 | 2,825.00 | 30,990,000.00 |
21/09/2010 |
-0.80 (4.06%)
![]() |
10.99 | 10.99 | 10.42 | 10.42 | 18.90 | 12,358.00 | 132,290,000.00 |
20/09/2010 | +
1.00 (5.35%)
![]() |
11.16 | 11.16 | 11.16 | 11.16 | 19.70 | 2,295.00 | 25,610,000.00 |
17/09/2010 |
-0.40 (2.09%)
![]() |
10.48 | 10.82 | 10.20 | 10.82 | 18.70 | 10,945.00 | 115,710,000.00 |
16/09/2010 | +
1.10 (6.11%)
![]() |
10.76 | 10.88 | 10.20 | 10.20 | 19.10 | 3,354.00 | 36,340,000.00 |
15/09/2010 |
-1.00 (5.26%)
![]() |
10.31 | 10.31 | 10.03 | 10.20 | 18.00 | 6,002.00 | 61,070,000.00 |
14/09/2010 |
-0.50 (2.56%)
![]() |
10.76 | 10.76 | 10.76 | 10.76 | 19.00 | 353.00 | 3,800,000.00 |
13/09/2010 | +
1.10 (5.98%)
![]() |
11.05 | 11.05 | 11.05 | 11.05 | 19.50 | 5,826.00 | 64,350,000.00 |
10/09/2010 |
-0.70 (3.66%)
![]() |
11.05 | 11.05 | 10.20 | 10.20 | 18.40 | 12,358.00 | 129,020,000.00 |
09/09/2010 | +
0.90 (4.95%)
![]() |
10.99 | 10.99 | 10.76 | 10.76 | 19.10 | 16,066.00 | 174,140,000.00 |