Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/12/2010 | +
0.90 (6.62%)
![]() |
8.16 | 8.21 | 8.16 | 8.21 | 14.50 | 6,708.00 | 55,010.00 |
29/12/2010 | +
0.20 (1.49%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 13.60 | 3,708.00 | 28,560.00 |
28/12/2010 | +
0.70 (5.11%)
![]() |
7.76 | 7.87 | 7.36 | 7.87 | 14.50 | 20,656.00 | 30,480.00 |
27/12/2010 | +
0.30 (2.13%)
![]() |
7.99 | 7.99 | 7.65 | 7.65 | 14.50 | 5,297.00 | 30,480.00 |
24/12/2010 | +
0.20 (1.43%)
![]() |
8.04 | 8.04 | 7.93 | 7.93 | 14.00 | 2,472.00 | 26,540.00 |
23/12/2010 |
-0.30 (2.07%)
![]() |
7.70 | 8.04 | 7.70 | 8.04 | 14.00 | 3,354.00 | 26,540,000.00 |
22/12/2010 |
0.00 (0.00%)
![]() |
8.21 | 8.21 | 8.21 | 8.21 | 14.50 | 3,002.00 | 24,650.00 |
21/12/2010 |
-0.20 (1.37%)
![]() |
8.27 | 8.38 | 8.16 | 8.16 | 14.50 | 3,708.00 | 30,480.00 |
20/12/2010 |
0.00 (0.00%)
![]() |
8.21 | 8.38 | 8.21 | 8.21 | 14.60 | 8,651.00 | 71,470.00 |
17/12/2010 | +
0.30 (2.11%)
![]() |
8.16 | 8.21 | 8.16 | 8.21 | 14.50 | 3,885.00 | 31,850.00 |
16/12/2010 |
0.00 (0.00%)
![]() |
8.04 | 8.04 | 8.04 | 8.04 | 14.20 | 2,649.00 | 21,300.00 |
15/12/2010 |
-0.50 (3.50%)
![]() |
8.16 | 8.16 | 7.82 | 7.82 | 14.20 | 2,649.00 | 21,300.00 |
14/12/2010 |
-0.20 (1.40%)
![]() |
8.21 | 8.21 | 7.99 | 7.99 | 14.30 | 5,826.00 | 47,060.00 |
13/12/2010 |
-0.10 (0.70%)
![]() |
8.16 | 8.50 | 8.04 | 8.04 | 14.30 | 10,064.00 | 81,730.00 |
10/12/2010 | +
0.20 (1.42%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 14.30 | 1,766.00 | 14,300.00 |
09/12/2010 |
0.00 (0.00%)
![]() |
7.99 | 7.99 | 7.99 | 7.99 | 14.10 | 4,237.00 | 33,840.00 |
08/12/2010 |
-1.00 (6.76%)
![]() |
8.55 | 8.61 | 7.82 | 7.82 | 14.10 | 10,769.00 | 86,150.00 |
07/12/2010 |
-0.90 (5.70%)
![]() |
8.44 | 8.89 | 8.33 | 8.44 | 14.80 | 12,005.00 | 100,740.00 |
06/12/2010 | +
0.10 (0.64%)
![]() |
8.95 | 8.95 | 8.89 | 8.89 | 15.80 | 1,766.00 | 15,750.00 |
03/12/2010 | +
0.20 (1.30%)
![]() |
9.06 | 9.06 | 8.78 | 8.84 | 15.60 | 1,413.00 | 12,470.00 |