Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/01/2011 |
-0.20 (1.41%)
![]() |
7.93 | 7.93 | 7.93 | 7.93 | 14.00 | 2,295.00 | 18,200.00 |
27/01/2011 | +
0.10 (0.71%)
![]() |
7.99 | 8.04 | 7.99 | 8.04 | 14.20 | 2,295.00 | 18,440.00 |
26/01/2011 | +
0.50 (3.68%)
![]() |
7.99 | 7.99 | 7.99 | 7.99 | 14.10 | 353.00 | 2,820.00 |
25/01/2011 |
-0.10 (0.74%)
![]() |
7.70 | 7.70 | 7.65 | 7.65 | 13.60 | 1,766.00 | 13,550.00 |
24/01/2011 |
-0.60 (4.23%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 13.60 | 353.00 | 2,720.00 |
21/01/2011 | -14.20 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 14.20 | - | - |
20/01/2011 | -14.20 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 14.20 | - | - |
19/01/2011 |
0.00 (0.00%)
![]() |
8.04 | 8.04 | 8.04 | 8.04 | 14.20 | 1,236.00 | 9,940.00 |
18/01/2011 | +
0.60 (4.41%)
![]() |
8.04 | 8.04 | 8.04 | 8.04 | 14.20 | 2,118.00 | 17,040.00 |
17/01/2011 | -13.60 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.60 | - | - |
14/01/2011 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 13.60 | 1,413.00 | 10,880.00 |
13/01/2011 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 13.60 | 353.00 | 2,720.00 |
12/01/2011 |
13.60 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 13.60 | 1,766.00 | 13,600.00 |
11/01/2011 | +
0.20 (1.49%)
![]() |
7.82 | 7.82 | 7.59 | 7.70 | 13.60 | 4,061.00 | 31,320.00 |
10/01/2011 |
-0.30 (2.19%)
![]() |
7.59 | 7.59 | 7.59 | 7.59 | 13.40 | 530.00 | 4,020.00 |
07/01/2011 |
-1.00 (6.85%)
![]() |
7.93 | 7.93 | 7.70 | 7.70 | 13.70 | 2,825.00 | 21,840.00 |
06/01/2011 |
0.00 (0.00%)
![]() |
8.27 | 8.27 | 8.27 | 8.27 | 14.60 | 883.00 | 7,300.00 |
05/01/2011 | 0.00 (0.00%) | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
04/01/2011 |
14.60 (0.00%)
![]() |
8.27 | 8.33 | 8.27 | 8.27 | 14.60 | 4,413.00 | 36,600.00 |
31/12/2010 | +
0.10 (0.69%)
![]() |
8.21 | 8.27 | 8.21 | 8.27 | 14.60 | 3,530.00 | 29,100.00 |