Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2011 | +
0.20 (1.41%)
![]() |
8.16 | 8.16 | 8.16 | 8.16 | 14.40 | 883.00 | 7,200.00 |
04/03/2011 |
14.20 (0.00%)
![]() |
8.04 | 8.04 | 8.04 | 8.04 | 14.20 | 2,649.00 | 21,300.00 |
03/03/2011 | +
0.20 (1.52%)
![]() |
7.59 | 7.93 | 7.59 | 7.59 | 13.70 | 3,708.00 | 28,860.00 |
02/03/2011 | +
0.80 (6.45%)
![]() |
7.48 | 7.48 | 7.48 | 7.48 | 13.20 | 177.00 | 1,320.00 |
01/03/2011 | -12.40 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.40 | - | - |
28/02/2011 |
-0.90 (6.77%)
![]() |
7.02 | 7.02 | 7.02 | 7.02 | 12.40 | 1,059.00 | 7,440.00 |
25/02/2011 | +
0.80 (6.40%)
![]() |
7.53 | 7.53 | 7.53 | 7.53 | 13.30 | 4,061.00 | 30,590.00 |
24/02/2011 |
-0.30 (2.34%)
![]() |
6.80 | 7.08 | 6.80 | 7.08 | 12.50 | 1,941.00 | 13,700.00 |
23/02/2011 |
-0.80 (5.84%)
![]() |
7.25 | 7.31 | 7.25 | 7.31 | 12.80 | 7,062.00 | 51,310.00 |
22/02/2011 |
-1.00 (6.80%)
![]() |
7.76 | 7.76 | 7.76 | 7.76 | 13.70 | 1,766.00 | 13,700.00 |
21/02/2011 |
-1.10 (6.96%)
![]() |
8.33 | 8.33 | 8.33 | 8.33 | 14.70 | 1,766.00 | 14,700.00 |
18/02/2011 |
-1.10 (6.51%)
![]() |
8.95 | 8.95 | 8.95 | 8.95 | 15.80 | 1,766.00 | 15,800.00 |
17/02/2011 | -15.80 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 16.90 | - | - |
16/02/2011 | +
1.10 (6.96%)
![]() |
9.57 | 9.57 | 9.57 | 9.57 | 16.90 | 177.00 | 1,690.00 |
15/02/2011 | -15.80 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 15.80 | - | - |
14/02/2011 | +
1.00 (6.76%)
![]() |
8.95 | 8.95 | 8.95 | 8.95 | 15.80 | 177.00 | 1,580.00 |
11/02/2011 | -14.80 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 14.80 | - | - |
10/02/2011 | -14.80 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 14.80 | - | - |
09/02/2011 | +
0.90 (6.43%)
![]() |
8.33 | 8.44 | 8.33 | 8.44 | 14.80 | 1,589.00 | 13,350.00 |
08/02/2011 |
0.00 (0.00%)
![]() |
7.93 | 7.93 | 7.93 | 7.93 | 14.00 | 1,236.00 | 9,800.00 |