Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2011 | + 0.10 (0.72%) | 7.93 | 7.93 | 7.93 | 7.93 | 14.00 | 3,002.00 | 23,800.00 |
01/04/2011 | + 0.10 (0.72%) | 7.87 | 7.87 | 7.82 | 7.87 | 13.90 | 7,062.00 | 55,550.00 |
31/03/2011 | + 0.50 (3.76%) | 7.82 | 7.82 | 7.82 | 7.82 | 13.80 | 353.00 | 2,760.00 |
30/03/2011 | + 0.20 (1.54%) | 7.59 | 7.59 | 7.48 | 7.48 | 13.30 | 2,649.00 | 20,000.00 |
29/03/2011 | + 0.80 (6.56%) | 7.36 | 7.36 | 7.36 | 7.36 | 13.00 | 4,413.00 | 32,500.00 |
28/03/2011 | -0.70 (5.51%) | 7.02 | 7.02 | 6.80 | 6.80 | 12.20 | 3,177.00 | 21,940.00 |
25/03/2011 | -0.70 (5.22%) | 7.19 | 7.19 | 7.19 | 7.19 | 12.70 | 530.00 | 3,810.00 |
24/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.40 | - | - |
23/03/2011 | + 0.40 (3.08%) | 7.65 | 7.65 | 7.59 | 7.59 | 13.40 | 2,649.00 | 20,150.00 |
22/03/2011 | -0.60 (4.41%) | 7.36 | 7.36 | 7.36 | 7.36 | 13.00 | 1,766.00 | 13,000.00 |
21/03/2011 | -13.60 (100.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.60 | - | - |
18/03/2011 | + 0.40 (3.03%) | 7.70 | 7.82 | 7.70 | 7.70 | 13.60 | 1,941.00 | 14,980.00 |
17/03/2011 | + 0.40 (3.17%) | 6.85 | 7.59 | 6.80 | 7.36 | 13.20 | 4,943.00 | 36,820.00 |
16/03/2011 | -12.60 (100.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.60 | - | - |
15/03/2011 | -0.80 (5.97%) | 7.14 | 7.14 | 7.14 | 7.14 | 12.60 | 4,413.00 | 31,500.00 |
14/03/2011 | 0.00 (0.00%) | 7.59 | 7.59 | 7.59 | 7.59 | 13.40 | 177.00 | 1,340.00 |
11/03/2011 | -1.00 (6.94%) | 7.59 | 7.59 | 7.59 | 7.59 | 13.40 | 705.00 | 5,360.00 |
10/03/2011 | -14.40 (100.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 14.40 | - | - |
09/03/2011 | 0.00 (0.00%) | 8.16 | 8.16 | 8.16 | 8.16 | 14.40 | 353.00 | 2,880.00 |
08/03/2011 | 0.00 (0.00%) | 8.16 | 8.16 | 8.16 | 8.16 | 14.40 | 530.00 | 4,320.00 |