Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 12.90 | - | - |
05/05/2011 | +
0.10 (0.78%)
![]() |
7.36 | 7.36 | 7.31 | 7.31 | 12.90 | 2,825.00 | 20,660.00 |
04/05/2011 |
-0.50 (3.85%)
![]() |
7.53 | 7.53 | 7.08 | 7.08 | 12.80 | 3,354.00 | 24,310.00 |
29/04/2011 |
-0.30 (2.26%)
![]() |
7.36 | 7.36 | 7.36 | 7.36 | 13.00 | 3,530.00 | 26,000.00 |
28/04/2011 | +
0.30 (2.31%)
![]() |
7.53 | 7.53 | 7.53 | 7.53 | 13.30 | 1,589.00 | 11,970.00 |
27/04/2011 | +
0.60 (4.84%)
![]() |
7.36 | 7.36 | 7.36 | 7.36 | 13.00 | 2,649.00 | 19,500.00 |
26/04/2011 |
-0.90 (6.77%)
![]() |
7.02 | 7.02 | 7.02 | 7.02 | 12.40 | 177.00 | 1,240.00 |
25/04/2011 | +
0.20 (1.53%)
![]() |
7.53 | 7.53 | 7.53 | 7.53 | 13.30 | 3,708.00 | 27,930.00 |
22/04/2011 |
-0.90 (6.47%)
![]() |
7.48 | 7.48 | 7.36 | 7.36 | 13.10 | 8,475.00 | 62,700.00 |
21/04/2011 | +
0.90 (6.92%)
![]() |
7.87 | 7.87 | 7.87 | 7.87 | 13.90 | 177.00 | 1,390.00 |
20/04/2011 | +
0.50 (4.00%)
![]() |
7.36 | 7.36 | 7.36 | 7.36 | 13.00 | 5,297.00 | 39,000.00 |
19/04/2011 |
0.00 (0.00%)
![]() |
7.08 | 7.08 | 7.08 | 7.08 | 12.50 | 2,825.00 | 20,000.00 |
18/04/2011 | +
0.80 (6.67%)
![]() |
6.91 | 7.25 | 6.91 | 7.25 | 12.50 | 12,358.00 | 87,550.00 |
15/04/2011 | +
0.80 (6.84%)
![]() |
6.80 | 7.08 | 6.80 | 7.08 | 12.00 | 4,590.00 | 31,250.00 |
14/04/2011 | +
0.70 (6.19%)
![]() |
6.51 | 6.80 | 6.51 | 6.80 | 11.70 | 4,237.00 | 28,050.00 |
13/04/2011 |
0.00 (0.00%)
![]() |
6.46 | 6.85 | 6.34 | 6.80 | 11.30 | 12,358.00 | 79,210.00 |
08/04/2011 |
-0.50 (4.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 12.00 | 177.00 | 1,200.00 |
07/04/2011 |
-0.60 (4.58%)
![]() |
7.08 | 7.08 | 7.08 | 7.08 | 12.50 | 883.00 | 6,250.00 |
06/04/2011 |
-0.80 (5.76%)
![]() |
7.42 | 7.42 | 7.42 | 7.42 | 13.10 | 353.00 | 2,620.00 |
05/04/2011 |
-0.30 (2.14%)
![]() |
7.93 | 7.93 | 7.76 | 7.76 | 13.90 | 11,475.00 | 90,100.00 |