Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2011 | 0.00 (0.00%) | 7.29 | 7.29 | 7.29 | 7.29 | 10.90 | 299.00 | 2,180.00 |
02/06/2011 | + 0.70 (6.86%) | 7.29 | 7.29 | 7.29 | 7.29 | 10.90 | 149.00 | 1,090.00 |
01/06/2011 | + 0.60 (6.25%) | 6.82 | 6.82 | 6.82 | 6.82 | 10.20 | 149.00 | 1,020.00 |
31/05/2011 | + 0.60 (6.59%) | 6.42 | 6.48 | 6.42 | 6.48 | 9.60 | 2,693.00 | 17,360.00 |
30/05/2011 | + 0.40 (4.60%) | 6.02 | 6.08 | 6.02 | 6.08 | 9.10 | 3,740.00 | 22,660.00 |
27/05/2011 | + 0.50 (6.02%) | 5.75 | 5.88 | 5.75 | 5.88 | 8.70 | 8,828.00 | 51,120.00 |
26/05/2011 | -0.20 (2.35%) | 5.48 | 5.68 | 5.48 | 5.55 | 8.30 | 1,047.00 | 5,810.00 |
25/05/2011 | -0.40 (4.49%) | 5.68 | 5.68 | 5.68 | 5.68 | 8.50 | 299.00 | 1,700.00 |
24/05/2011 | -0.40 (4.30%) | 5.88 | 5.95 | 5.88 | 5.95 | 8.90 | 448.00 | 2,660.00 |
23/05/2011 | -0.70 (7.00%) | 6.35 | 6.35 | 6.22 | 6.22 | 9.30 | 898.00 | 5,600.00 |
20/05/2011 | -0.20 (1.96%) | 6.68 | 6.68 | 6.68 | 6.68 | 10.00 | 748.00 | 5,000.00 |
19/05/2011 | -0.70 (6.42%) | 6.82 | 6.82 | 6.82 | 6.82 | 10.20 | 149.00 | 1,020.00 |
18/05/2011 | 0.00 (0.00%) | 7.29 | 7.35 | 7.29 | 7.35 | 10.90 | 1,047.00 | 7,650.00 |
17/05/2011 | -0.10 (0.90%) | 7.35 | 7.35 | 7.35 | 7.35 | 11.00 | 1,495.00 | 11,000.00 |
16/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.10 | - | - |
13/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 11.10 | - | - |
12/05/2011 | 0.00 (0.00%) | 7.49 | 7.49 | 7.35 | 7.35 | 11.10 | 1,645.00 | 12,200.00 |
11/05/2011 | + 0.70 (6.80%) | 7.35 | 7.35 | 7.35 | 7.35 | 11.00 | 1,796.00 | 13,200.00 |
10/05/2011 | -0.70 (6.36%) | 6.88 | 6.88 | 6.88 | 6.88 | 10.30 | 149.00 | 1,030.00 |
09/05/2011 | + 0.10 (0.92%) | 7.35 | 7.35 | 7.35 | 7.35 | 11.00 | 748.00 | 5,500.00 |