Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2011 | +
0.60 (6.45%)
![]() |
6.35 | 6.62 | 6.35 | 6.62 | 9.60 | 2,245.00 | 14,410.00 |
30/06/2011 |
-0.70 (7.00%)
![]() |
6.22 | 6.22 | 6.22 | 6.22 | 9.30 | 748.00 | 4,650.00 |
29/06/2011 | +
0.60 (6.32%)
![]() |
6.62 | 6.75 | 6.62 | 6.75 | 10.00 | 2,245.00 | 15,050.00 |
28/06/2011 |
-0.50 (5.00%)
![]() |
6.35 | 6.35 | 6.35 | 6.35 | 9.50 | 149.00 | 950.00 |
27/06/2011 |
0.00 (0.00%)
![]() |
6.28 | 6.75 | 6.28 | 6.75 | 10.00 | 898.00 | 5,990.00 |
24/06/2011 |
0.00 (0.00%)
![]() |
6.75 | 6.75 | 6.75 | 6.75 | 10.10 | 599.00 | 4,040.00 |
23/06/2011 |
0.00 (0.00%)
![]() |
6.35 | 6.82 | 6.35 | 6.82 | 10.10 | 1,645.00 | 11,150.00 |
22/06/2011 |
-0.40 (3.85%)
![]() |
6.95 | 6.95 | 6.68 | 6.68 | 10.20 | 1,346.00 | 9,200.00 |
21/06/2011 | +
0.30 (3.00%)
![]() |
7.02 | 7.08 | 6.88 | 6.88 | 10.40 | 2,095.00 | 14,530.00 |
20/06/2011 | +
0.60 (6.38%)
![]() |
6.68 | 6.68 | 6.68 | 6.68 | 10.00 | 2,394.00 | 16,000.00 |
17/06/2011 | +
0.60 (6.82%)
![]() |
5.48 | 6.28 | 5.48 | 6.28 | 9.40 | 5,237.00 | 32,780.00 |
16/06/2011 |
-0.60 (6.52%)
![]() |
6.02 | 6.02 | 5.75 | 5.75 | 8.80 | 299.00 | 1,760.00 |
15/06/2011 |
-0.60 (6.12%)
![]() |
6.15 | 6.15 | 6.15 | 6.15 | 9.20 | 299.00 | 1,840.00 |
14/06/2011 |
-0.70 (6.93%)
![]() |
6.75 | 6.75 | 6.28 | 6.28 | 9.80 | 1,645.00 | 10,760.00 |
13/06/2011 |
0.00 (0.00%)
![]() |
6.75 | 6.75 | 6.75 | 6.75 | 10.10 | 1,495.00 | 10,100.00 |
10/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 10.10 | - | - |
09/06/2011 | +
0.50 (4.95%)
![]() |
6.42 | 7.08 | 6.28 | 7.08 | 10.10 | 3,142.00 | 21,140.00 |
08/06/2011 |
-0.40 (3.70%)
![]() |
6.75 | 6.95 | 6.75 | 6.95 | 10.10 | 1,645.00 | 11,140.00 |
07/06/2011 |
-0.80 (6.90%)
![]() |
7.22 | 7.22 | 7.22 | 7.22 | 10.80 | 1,796.00 | 12,960.00 |
06/06/2011 | +
0.70 (6.42%)
![]() |
7.75 | 7.75 | 7.75 | 7.75 | 11.60 | 149.00 | 1,160.00 |