Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2011 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
25/08/2011 | 0.00 (0.00%) | 9.50 | 10.20 | 9.50 | 10.20 | 10.00 | - | - |
24/08/2011 | 0.00 (0.00%) | 9.50 | 10.20 | 9.50 | 10.20 | 10.00 | - | - |
23/08/2011 | 0.00 (0.00%) | 9.50 | 10.20 | 9.50 | 10.20 | 10.00 | - | - |
22/08/2011 | +
0.60 (6.38%)
![]() |
6.68 | 6.68 | 6.68 | 6.68 | 10.00 | 149.00 | 1,000.00 |
19/08/2011 |
0.00 (0.00%)
![]() |
6.28 | 6.28 | 6.28 | 6.28 | 9.40 | 898.00 | 5,640.00 |
18/08/2011 | +
0.20 (2.17%)
![]() |
6.28 | 6.28 | 6.28 | 6.28 | 9.40 | 2,394.00 | 15,040.00 |
17/08/2011 | +
0.50 (5.32%)
![]() |
6.08 | 6.28 | 6.08 | 6.28 | 9.20 | 2,245.00 | 13,800.00 |
16/08/2011 |
0.00 (0.00%)
![]() |
6.28 | 6.28 | 6.28 | 6.28 | 9.40 | 5,984.00 | 37,600.00 |
15/08/2011 | 0.00 (0.00%) | 9.50 | 10.20 | 9.50 | 10.20 | 9.40 | - | - |
12/08/2011 |
-0.10 (1.05%)
![]() |
6.28 | 6.28 | 6.28 | 6.28 | 9.40 | 149.00 | 940.00 |
11/08/2011 |
0.00 (0.00%)
![]() |
6.35 | 6.35 | 6.35 | 6.35 | 9.50 | 2,993.00 | 19,000.00 |
10/08/2011 |
0.00 (0.00%)
![]() |
6.35 | 6.35 | 6.35 | 6.35 | 9.50 | 4,489.00 | 28,500.00 |
09/08/2011 |
0.00 (0.00%)
![]() |
6.35 | 6.35 | 6.35 | 6.35 | 9.50 | 2,993.00 | 19,000.00 |
08/08/2011 |
0.00 (0.00%)
![]() |
6.35 | 6.35 | 6.35 | 6.35 | 9.50 | 149.00 | 950.00 |
05/08/2011 |
0.00 (0.00%)
![]() |
6.35 | 6.35 | 6.35 | 6.35 | 9.50 | 1,495.00 | 9,500.00 |
04/08/2011 |
-0.30 (3.00%)
![]() |
6.22 | 6.48 | 6.22 | 6.48 | 9.50 | 4,489.00 | 28,600.00 |
03/08/2011 |
-0.30 (2.91%)
![]() |
6.68 | 6.68 | 6.68 | 6.68 | 10.00 | 1,495.00 | 10,000.00 |
02/08/2011 | +
0.50 (5.10%)
![]() |
6.88 | 6.88 | 6.88 | 6.88 | 10.30 | 149.00 | 1,030.00 |
01/08/2011 | 0.00 (0.00%) | 9.50 | 10.20 | 9.50 | 10.20 | 9.80 | - | - |