Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2011 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
23/09/2011 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
22/09/2011 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
21/09/2011 | 0.00 (0.00%) | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
20/09/2011 | +
0.40 (3.92%)
![]() |
7.08 | 7.08 | 7.08 | 7.08 | 10.60 | 149.00 | 1,060.00 |
19/09/2011 | +
0.60 (5.88%)
![]() |
7.22 | 7.22 | 7.22 | 7.22 | 10.80 | 149.00 | 1,080.00 |
16/09/2011 | 0.00 (0.00%) | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - | - |
15/09/2011 | +
0.40 (4.08%)
![]() |
6.82 | 6.82 | 6.82 | 6.82 | 10.20 | 149.00 | 1,020.00 |
14/09/2011 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
13/09/2011 | +
0.30 (3.16%)
![]() |
6.55 | 6.55 | 6.55 | 6.55 | 9.80 | 149.00 | 980.00 |
12/09/2011 | +
0.20 (2.15%)
![]() |
6.35 | 6.35 | 6.35 | 6.35 | 9.50 | 299.00 | 1,900.00 |
09/09/2011 | +
0.30 (3.33%)
![]() |
6.22 | 6.22 | 6.22 | 6.22 | 9.30 | 448.00 | 2,790.00 |
08/09/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
07/09/2011 |
0.00 (0.00%)
![]() |
6.02 | 6.02 | 6.02 | 6.02 | 9.00 | 1,495.00 | 9,000.00 |
06/09/2011 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
05/09/2011 |
-0.30 (3.23%)
![]() |
6.02 | 6.02 | 6.02 | 6.02 | 9.00 | 299.00 | 1,800.00 |
01/09/2011 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
31/08/2011 |
-0.50 (5.10%)
![]() |
6.22 | 6.22 | 6.22 | 6.22 | 9.30 | 2,095.00 | 13,020.00 |
30/08/2011 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
29/08/2011 |
-0.20 (2.00%)
![]() |
6.55 | 6.55 | 6.55 | 6.55 | 9.80 | 748.00 | 4,900.00 |