Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2011 |
0.00 (0.00%)
![]() |
5.41 | 5.41 | 5.35 | 5.35 | 8.00 | 4,489.00 | 24,100.00 |
18/11/2011 |
-0.30 (3.61%)
![]() |
5.35 | 5.35 | 5.35 | 5.35 | 8.00 | 898.00 | 4,800.00 |
17/11/2011 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
16/11/2011 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
15/11/2011 | +
0.50 (6.41%)
![]() |
5.55 | 5.55 | 5.55 | 5.55 | 8.30 | 299.00 | 1,660.00 |
14/11/2011 | 0.00 (0.00%) | 7.80 | 7.80 | 7.70 | 7.70 | 7.80 | - | - |
11/11/2011 | 0.00 (0.00%) | 7.80 | 7.80 | 7.70 | 7.70 | 7.80 | - | - |
10/11/2011 |
-0.20 (2.50%)
![]() |
5.21 | 5.21 | 5.15 | 5.15 | 7.80 | 8,229.00 | 42,800.00 |
09/11/2011 |
0.00 (0.00%)
![]() |
5.35 | 5.35 | 5.35 | 5.35 | 8.00 | 3,441.00 | 18,400.00 |
08/11/2011 |
-0.20 (2.44%)
![]() |
5.35 | 5.35 | 5.35 | 5.35 | 8.00 | 1,495.00 | 8,000.00 |
07/11/2011 |
-0.30 (3.53%)
![]() |
5.68 | 5.68 | 5.35 | 5.35 | 8.20 | 13,016.00 | 70,950.00 |
04/11/2011 | +
0.20 (2.41%)
![]() |
5.68 | 5.68 | 5.61 | 5.61 | 8.50 | 7,480.00 | 42,300.00 |
03/11/2011 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
02/11/2011 |
0.00 (0.00%)
![]() |
5.55 | 5.55 | 5.55 | 5.55 | 8.30 | 1,796.00 | 9,960.00 |
01/11/2011 |
0.00 (0.00%)
![]() |
5.55 | 5.55 | 5.55 | 5.55 | 8.30 | 1,495.00 | 8,300.00 |
31/10/2011 |
0.00 (0.00%)
![]() |
5.55 | 5.55 | 5.55 | 5.55 | 8.30 | 1,495.00 | 8,300.00 |
28/10/2011 | 0.00 (0.00%) | 8.30 | 8.30 | 8.20 | 8.30 | 8.30 | - | - |
27/10/2011 | 0.00 (0.00%) | 8.30 | 8.30 | 8.20 | 8.30 | 8.30 | - | - |
26/10/2011 |
-0.50 (5.68%)
![]() |
5.55 | 5.55 | 5.48 | 5.55 | 8.30 | 3,292.00 | 18,160.00 |
25/10/2011 |
-0.50 (5.38%)
![]() |
5.88 | 5.88 | 5.88 | 5.88 | 8.80 | 599.00 | 3,520.00 |