Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2012 |
0.00 (0.00%)
![]() |
5.35 | 5.35 | 5.35 | 5.35 | 8.00 | 1,495.00 | 8.00 |
16/01/2012 |
-0.10 (1.23%)
![]() |
5.35 | 5.35 | 5.35 | 5.35 | 8.00 | 1,346.00 | 7.20 |
13/01/2012 | 0.00 (0.00%) | 8.00 | 8.20 | 8.00 | 8.20 | 8.10 | - | - |
12/01/2012 |
-0.10 (1.22%)
![]() |
5.35 | 5.48 | 5.35 | 5.48 | 8.10 | 1,495.00 | 8.14 |
11/01/2012 | 0.00 (0.00%) | 7.70 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
10/01/2012 | 0.00 (0.00%) | 7.70 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
09/01/2012 |
0.00 (0.00%)
![]() |
5.48 | 5.48 | 5.48 | 5.48 | 8.20 | 14,961.00 | 82.00 |
06/01/2012 |
-0.30 (3.53%)
![]() |
5.48 | 5.48 | 5.48 | 5.48 | 8.20 | 10,324.00 | 56.58 |
05/01/2012 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
04/01/2012 |
0.00 (0.00%)
![]() |
5.68 | 5.68 | 5.68 | 5.68 | 8.50 | 1,047.00 | 5.95 |
03/01/2012 | +
0.50 (6.25%)
![]() |
5.68 | 5.68 | 5.68 | 5.68 | 8.50 | 1,495.00 | 8.50 |
30/12/2011 |
-0.10 (1.23%)
![]() |
5.41 | 5.41 | 5.35 | 5.35 | 8.00 | 10,473.00 | 56,200.00 |
29/12/2011 |
-0.10 (1.22%)
![]() |
5.41 | 5.41 | 5.41 | 5.41 | 8.10 | 7,480.00 | 40,500.00 |
28/12/2011 | +
0.10 (1.23%)
![]() |
5.48 | 5.48 | 5.41 | 5.41 | 8.20 | 8,528.00 | 46,470.00 |
27/12/2011 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
26/12/2011 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
23/12/2011 |
-0.40 (4.71%)
![]() |
5.41 | 5.41 | 5.41 | 5.41 | 8.10 | 748.00 | 4,050.00 |
22/12/2011 |
-0.50 (5.56%)
![]() |
5.68 | 5.68 | 5.68 | 5.68 | 8.50 | 1,495.00 | 8,500.00 |
21/12/2011 |
0.00 (0.00%)
![]() |
6.02 | 6.02 | 6.02 | 6.02 | 9.00 | 448.00 | 2,700.00 |
20/12/2011 |
-0.30 (3.23%)
![]() |
6.02 | 6.02 | 5.95 | 5.95 | 9.00 | 1,047.00 | 6,290.00 |