Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2012 | +
0.10 (1.08%)
![]() |
6.22 | 6.28 | 6.22 | 6.28 | 9.40 | 4,489.00 | 28.18 |
20/02/2012 | +
0.30 (3.33%)
![]() |
6.22 | 6.22 | 6.22 | 6.22 | 9.30 | 3,740.00 | 23.25 |
17/02/2012 |
0.00 (0.00%)
![]() |
6.02 | 6.02 | 6.02 | 6.02 | 9.00 | 1,346.00 | 8.10 |
16/02/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
15/02/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
14/02/2012 |
0.00 (0.00%)
![]() |
6.02 | 6.02 | 6.02 | 6.02 | 9.00 | 1,796.00 | 10.80 |
13/02/2012 |
0.00 (0.00%)
![]() |
6.02 | 6.02 | 6.02 | 6.02 | 9.00 | 1,346.00 | 8.10 |
10/02/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
09/02/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
08/02/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
07/02/2012 |
-0.10 (1.10%)
![]() |
6.02 | 6.02 | 6.02 | 6.02 | 9.00 | 299.00 | 1.80 |
06/02/2012 |
-0.10 (1.09%)
![]() |
6.08 | 6.08 | 6.08 | 6.08 | 9.10 | 2,993.00 | 18.20 |
03/02/2012 |
-0.40 (4.17%)
![]() |
6.15 | 6.15 | 6.15 | 6.15 | 9.20 | 2,394.00 | 14.72 |
02/02/2012 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
01/02/2012 | +
0.60 (6.67%)
![]() |
6.42 | 6.42 | 6.42 | 6.42 | 9.60 | 299.00 | 1.92 |
31/01/2012 | +
0.50 (5.88%)
![]() |
6.02 | 6.02 | 6.02 | 6.02 | 9.00 | 1,796.00 | 10.80 |
30/01/2012 | +
0.30 (3.66%)
![]() |
5.68 | 5.68 | 5.68 | 5.68 | 8.50 | 12,119.00 | 68.85 |
20/01/2012 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
19/01/2012 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
18/01/2012 | +
0.20 (2.50%)
![]() |
5.48 | 5.48 | 5.48 | 5.48 | 8.20 | 4,340.00 | 23.78 |