Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2012 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
19/03/2012 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
16/03/2012 | +
0.40 (4.30%)
![]() |
6.48 | 6.48 | 6.48 | 6.48 | 9.70 | 1,495.00 | 9.70 |
15/03/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.00 | 8.00 | 9.30 | - | - |
14/03/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.00 | 8.00 | 9.30 | - | - |
13/03/2012 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
12/03/2012 |
-0.10 (1.06%)
![]() |
6.22 | 6.22 | 6.22 | 6.22 | 9.30 | 1,645.00 | 10.23 |
09/03/2012 |
0.00 (0.00%)
![]() |
6.28 | 6.28 | 6.28 | 6.28 | 9.40 | 2,394.00 | 15.04 |
08/03/2012 |
-0.10 (1.05%)
![]() |
6.28 | 6.28 | 6.28 | 6.28 | 9.40 | 299.00 | 1.88 |
07/03/2012 |
-0.10 (1.04%)
![]() |
6.35 | 6.35 | 6.35 | 6.35 | 9.50 | 6,882.00 | 43.70 |
06/03/2012 |
0.00 (0.00%)
![]() |
6.55 | 6.55 | 6.42 | 6.42 | 9.60 | 12,269.00 | 78.98 |
05/03/2012 | +
0.40 (4.35%)
![]() |
6.55 | 6.55 | 6.22 | 6.22 | 9.60 | 4,937.00 | 31.52 |
02/03/2012 |
-0.10 (1.08%)
![]() |
6.15 | 6.15 | 6.15 | 6.15 | 9.20 | 748.00 | 4.60 |
01/03/2012 |
-0.20 (2.11%)
![]() |
6.22 | 6.22 | 6.22 | 6.22 | 9.30 | 299.00 | 1.86 |
29/02/2012 | 0.00 (0.00%) | 9.80 | 9.80 | 9.40 | 9.40 | 9.50 | - | - |
28/02/2012 | +
0.20 (2.15%)
![]() |
6.55 | 6.55 | 6.28 | 6.28 | 9.50 | 599.00 | 3.80 |
27/02/2012 |
-0.20 (2.11%)
![]() |
6.15 | 6.22 | 6.15 | 6.22 | 9.30 | 5,536.00 | 34.34 |
24/02/2012 | +
0.60 (6.74%)
![]() |
6.35 | 6.35 | 6.35 | 6.35 | 9.50 | 149.00 | 0.95 |
23/02/2012 |
-0.50 (5.32%)
![]() |
5.88 | 6.02 | 5.88 | 6.02 | 8.90 | 448.00 | 2.68 |
22/02/2012 | 0.00 (0.00%) | 9.30 | 9.40 | 9.30 | 9.40 | 9.40 | - | - |