Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2012 |
-0.60 (6.19%)
![]() |
7.46 | 7.46 | 7.00 | 7.00 | 9.10 | 650.00 | 4.79 |
17/05/2012 | +
0.50 (5.43%)
![]() |
7.46 | 7.46 | 7.46 | 7.46 | 9.70 | 130.00 | 0.97 |
16/05/2012 |
-0.60 (6.12%)
![]() |
7.16 | 7.16 | 7.08 | 7.08 | 9.20 | 4,159.00 | 29.54 |
15/05/2012 |
-0.70 (6.67%)
![]() |
7.54 | 7.54 | 7.54 | 7.54 | 9.80 | 1,430.00 | 10.78 |
14/05/2012 |
-0.70 (6.25%)
![]() |
8.16 | 8.16 | 8.08 | 8.08 | 10.50 | 2,079.00 | 16.90 |
11/05/2012 |
0.00 (0.00%)
![]() |
8.08 | 8.62 | 8.08 | 8.62 | 11.20 | 1,299.00 | 10.57 |
10/05/2012 |
-0.80 (6.67%)
![]() |
8.62 | 8.62 | 8.62 | 8.62 | 11.20 | 130.00 | 1.12 |
09/05/2012 |
-0.50 (4.00%)
![]() |
9.23 | 9.23 | 9.23 | 9.23 | 12.00 | 650.00 | 6.00 |
08/05/2012 | +
0.60 (5.04%)
![]() |
9.62 | 9.62 | 9.62 | 9.62 | 12.50 | 4,289.00 | 41.25 |
07/05/2012 |
-0.20 (1.44%)
![]() |
9.36 | 9.36 | 9.16 | 9.16 | 13.70 | 14,064.00 | 131.06 |
04/05/2012 | +
0.90 (6.92%)
![]() |
8.96 | 9.29 | 8.96 | 9.29 | 13.90 | 24,536.00 | 222.86 |
03/05/2012 |
-0.30 (2.26%)
![]() |
8.96 | 8.96 | 8.69 | 8.69 | 13.00 | 1,047.00 | 9.34 |
02/05/2012 |
-0.90 (6.34%)
![]() |
9.49 | 9.49 | 8.89 | 8.89 | 13.30 | 5,686.00 | 50.73 |
27/04/2012 | +
0.40 (2.90%)
![]() |
9.69 | 9.69 | 9.49 | 9.49 | 14.20 | 5,686.00 | 54.49 |
26/04/2012 | +
0.70 (5.34%)
![]() |
9.36 | 9.36 | 8.76 | 9.22 | 13.80 | 1,645.00 | 15.20 |
25/04/2012 | +
0.80 (6.50%)
![]() |
8.76 | 8.76 | 8.69 | 8.76 | 13.10 | 19,451.00 | 169.75 |
24/04/2012 | +
0.80 (6.96%)
![]() |
8.22 | 8.22 | 8.22 | 8.22 | 12.30 | 8,977.00 | 73.80 |
23/04/2012 |
0.00 (0.00%)
![]() |
7.69 | 7.69 | 7.69 | 7.69 | 11.50 | 898.00 | 6.90 |
20/04/2012 | 0.00 (0.00%) | 10.80 | 11.50 | 10.80 | 11.50 | 11.50 | - | - |
19/04/2012 | 0.00 (0.00%) | 10.80 | 11.50 | 10.80 | 11.50 | 11.50 | - | - |