Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2012 | +
0.60 (6.25%)
![]() |
7.85 | 7.85 | 7.85 | 7.85 | 10.20 | 130.00 | 1.02 |
14/06/2012 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | - |
13/06/2012 |
-0.20 (2.04%)
![]() |
7.39 | 7.39 | 7.39 | 7.39 | 9.60 | 3,639.00 | 26.88 |
12/06/2012 | +
0.10 (1.03%)
![]() |
7.46 | 7.54 | 7.31 | 7.54 | 9.80 | 2,989.00 | 21.92 |
11/06/2012 | 0.00 (0.00%) | 9.60 | 9.70 | 9.10 | 9.70 | 9.70 | - | - |
08/06/2012 | +
0.20 (2.11%)
![]() |
7.39 | 7.46 | 7.00 | 7.46 | 9.70 | 65,626.00 | 459.71 |
07/06/2012 | 0.00 (0.00%) | 8.90 | 9.50 | 8.90 | 9.50 | 9.50 | - | - |
06/06/2012 | 0.00 (0.00%) | 8.90 | 9.50 | 8.90 | 9.50 | 9.50 | - | - |
05/06/2012 | +
0.60 (6.74%)
![]() |
6.85 | 7.31 | 6.85 | 7.31 | 9.50 | 1,039.00 | 7.18 |
04/06/2012 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
01/06/2012 | +
0.50 (5.95%)
![]() |
6.85 | 6.85 | 6.85 | 6.85 | 8.90 | 130.00 | 0.89 |
31/05/2012 |
-0.60 (6.67%)
![]() |
6.62 | 7.23 | 6.46 | 6.46 | 8.40 | 1,819.00 | 12.61 |
30/05/2012 |
0.00 (0.00%)
![]() |
6.93 | 6.93 | 6.93 | 6.93 | 9.00 | 130.00 | 0.90 |
29/05/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
28/05/2012 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
25/05/2012 | +
0.50 (5.88%)
![]() |
6.93 | 6.93 | 6.93 | 6.93 | 9.00 | 130.00 | 0.90 |
24/05/2012 |
-0.60 (6.59%)
![]() |
6.54 | 6.54 | 6.54 | 6.54 | 8.50 | 130.00 | 0.85 |
23/05/2012 | 0.00 (0.00%) | 9.20 | 9.20 | 9.10 | 9.10 | 9.10 | - | - |
22/05/2012 |
0.00 (0.00%)
![]() |
7.08 | 7.08 | 7.00 | 7.00 | 9.10 | 389.00 | 2.74 |
21/05/2012 | 0.00 (0.00%) | 9.70 | 9.70 | 9.10 | 9.10 | 9.10 | - | - |