Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2012 |
0.00 (0.00%)
![]() |
6.39 | 6.39 | 6.39 | 6.39 | 8.30 | 130.00 | 0.83 |
09/08/2012 | +
0.40 (5.00%)
![]() |
6.46 | 6.46 | 6.46 | 6.46 | 8.40 | 2,469.00 | 15.96 |
08/08/2012 |
0.00 (0.00%)
![]() |
6.16 | 6.16 | 6.16 | 6.16 | 8.00 | 1,299.00 | 8.00 |
07/08/2012 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
06/08/2012 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
03/08/2012 | +
0.50 (6.67%)
![]() |
6.16 | 6.16 | 6.16 | 6.16 | 8.00 | 130.00 | 0.80 |
02/08/2012 |
-0.50 (6.25%)
![]() |
5.77 | 5.77 | 5.77 | 5.77 | 7.50 | 650.00 | 3.75 |
01/08/2012 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
31/07/2012 |
-0.60 (6.98%)
![]() |
6.16 | 6.16 | 6.16 | 6.16 | 8.00 | 130.00 | 0.80 |
30/07/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.00 | 8.00 | 8.60 | - | - |
27/07/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.00 | 8.00 | 8.60 | - | - |
26/07/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.00 | 8.00 | 8.60 | - | - |
25/07/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.00 | 8.00 | 8.60 | - | - |
24/07/2012 | 0.00 (0.00%) | 8.10 | 8.10 | 8.00 | 8.00 | 8.60 | - | - |
23/07/2012 | +
0.20 (2.38%)
![]() |
6.69 | 6.69 | 6.62 | 6.62 | 8.60 | 1,430.00 | 9.47 |
20/07/2012 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | - |
19/07/2012 |
-0.60 (6.67%)
![]() |
6.46 | 6.46 | 6.46 | 6.46 | 8.40 | 130.00 | 0.84 |
18/07/2012 | +
0.50 (5.88%)
![]() |
6.93 | 6.93 | 6.93 | 6.93 | 9.00 | 130.00 | 0.90 |
17/07/2012 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
16/07/2012 | +
0.50 (6.25%)
![]() |
6.54 | 6.54 | 6.54 | 6.54 | 8.50 | 260.00 | 1.70 |