Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/09/2012 | 0.00 (0.00%) | 8.00 | 8.90 | 8.00 | 8.90 | 8.90 | - | - |
07/09/2012 | 0.00 (0.00%) | 8.00 | 8.90 | 8.00 | 8.90 | 8.90 | - | - |
06/09/2012 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
05/09/2012 | +
0.40 (4.71%)
![]() |
6.16 | 6.85 | 6.16 | 6.85 | 8.90 | 260.00 | 1.69 |
04/09/2012 | +
0.40 (4.94%)
![]() |
6.54 | 6.54 | 6.54 | 6.54 | 8.50 | 130.00 | 0.85 |
31/08/2012 |
-0.60 (6.90%)
![]() |
6.31 | 6.31 | 6.23 | 6.23 | 8.10 | 5,198.00 | 32.60 |
30/08/2012 | +
0.50 (6.10%)
![]() |
6.31 | 6.69 | 6.31 | 6.69 | 8.70 | 1,430.00 | 9.07 |
29/08/2012 |
0.00 (0.00%)
![]() |
6.31 | 6.31 | 6.31 | 6.31 | 8.20 | 1,299.00 | 8.20 |
28/08/2012 | 0.00 (0.00%) | 7.70 | 8.20 | 7.60 | 8.20 | 8.20 | - | - |
27/08/2012 | +
0.50 (6.49%)
![]() |
5.93 | 6.31 | 5.85 | 6.31 | 8.20 | 3,379.00 | 20.04 |
24/08/2012 |
0.00 (0.00%)
![]() |
5.93 | 5.93 | 5.93 | 5.93 | 7.70 | 1,039.00 | 6.16 |
23/08/2012 |
0.00 (0.00%)
![]() |
5.93 | 5.93 | 5.93 | 5.93 | 7.70 | 2,340.00 | 13.86 |
22/08/2012 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
21/08/2012 |
-0.50 (6.10%)
![]() |
5.93 | 5.93 | 5.93 | 5.93 | 7.70 | 260.00 | 1.54 |
20/08/2012 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
17/08/2012 |
-0.60 (6.82%)
![]() |
6.31 | 6.31 | 6.31 | 6.31 | 8.20 | 1,299.00 | 8.20 |
16/08/2012 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - | - |
15/08/2012 | +
0.50 (6.02%)
![]() |
6.77 | 6.77 | 6.77 | 6.77 | 8.80 | 130.00 | 0.88 |
14/08/2012 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |
13/08/2012 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - | - |