Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2013 | +
0.80 (9.88%)
![]() |
6.85 | 6.85 | 6.85 | 6.85 | 8.90 | 130.00 | 0.89 |
05/03/2013 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
04/03/2013 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
01/03/2013 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
28/02/2013 |
0.00 (0.00%)
![]() |
6.23 | 6.23 | 6.23 | 6.23 | 8.10 | 130.00 | 0.81 |
27/02/2013 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
26/02/2013 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
25/02/2013 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | - |
22/02/2013 |
-
![]() |
6.23 | 6.23 | 6.23 | 6.23 | - | 2,209.00 | - |
21/02/2013 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
20/02/2013 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
19/02/2013 | 0.00 (0.00%) | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
18/02/2013 | +
0.70 (8.54%)
![]() |
6.85 | 6.85 | 6.85 | 6.85 | 8.90 | 5,198.00 | 35.60 |
08/02/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
07/02/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
06/02/2013 |
0.00 (0.00%)
![]() |
6.31 | 6.31 | 6.31 | 6.31 | 8.20 | 260.00 | 1.64 |
05/02/2013 | +
0.10 (1.23%)
![]() |
6.31 | 6.31 | 6.31 | 6.31 | 8.20 | 1,299.00 | 8.20 |
04/02/2013 | 0.00 (0.00%) | 6.80 | 8.10 | 6.80 | 8.10 | 8.10 | - | - |
01/02/2013 | +
0.60 (8.00%)
![]() |
5.23 | 6.23 | 5.23 | 6.23 | 8.10 | 1,949.00 | 11.61 |
31/01/2013 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |