Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2013 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
06/05/2013 |
0.00 (0.00%)
![]() |
7.16 | 7.16 | 7.16 | 7.16 | 9.30 | 130.00 | 1.69 |
03/05/2013 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
02/05/2013 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
26/04/2013 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - | - |
25/04/2013 | +
0.80 (9.41%)
![]() |
7.16 | 7.16 | 7.16 | 7.16 | 9.30 | 130.00 | 0.93 |
24/04/2013 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | - |
23/04/2013 |
0.00 (0.00%)
![]() |
6.54 | 6.54 | 6.54 | 6.54 | 8.50 | 260.00 | 1.70 |
22/04/2013 |
0.00 (0.00%)
![]() |
6.54 | 6.54 | 6.54 | 6.54 | 8.50 | 260.00 | 1.70 |
18/04/2013 | +
0.70 (8.97%)
![]() |
6.54 | 6.54 | 6.54 | 6.54 | 8.50 | 389.00 | 2.55 |
17/04/2013 | +
0.70 (9.86%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 7.80 | 130.00 | 0.78 |
16/04/2013 | +
0.60 (9.23%)
![]() |
5.46 | 5.46 | 5.46 | 5.46 | 7.10 | 130.00 | 0.71 |
15/04/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
12/04/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
11/04/2013 |
-0.70 (9.72%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 6.50 | 520.00 | 2.60 |
10/04/2013 |
-0.80 (10.00%)
![]() |
5.54 | 5.54 | 5.54 | 5.54 | 7.20 | 130.00 | 0.72 |
09/04/2013 |
-0.80 (9.09%)
![]() |
6.16 | 6.16 | 6.16 | 6.16 | 8.00 | 389.00 | 2.40 |
08/04/2013 |
-0.90 (9.28%)
![]() |
6.77 | 6.77 | 6.77 | 6.77 | 8.80 | 260.00 | 1.76 |
05/04/2013 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |
04/04/2013 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | - |