Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/11/2013 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 113.00 | 0.60 |
19/11/2013 | +
0.10 (1.69%)
![]() |
4.77 | 5.30 | 4.77 | 5.30 | 0.00 | 340.00 | 1.74 |
18/11/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 5.90 | 5.90 | 0.00 | - | - |
15/11/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 5.90 | 5.90 | 0.00 | - | - |
14/11/2013 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.21 | 5.21 | 0.00 | 1,245.00 | 6.52 |
13/11/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
12/11/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
11/11/2013 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 18.00 | 0.10 |
08/11/2013 |
-0.10 (1.67%)
![]() |
5.21 | 5.21 | 5.21 | 5.21 | 0.00 | 226.00 | 1.18 |
07/11/2013 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 113.00 | 0.60 |
06/11/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
05/11/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
04/11/2013 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 113.00 | 0.56 |
01/11/2013 |
0.00 (0.00%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 792.00 | 4.20 |
31/10/2013 | 0.00 (0.00%) | 5.90 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
30/10/2013 | +
0.10 (1.69%)
![]() |
5.30 | 5.30 | 5.30 | 5.30 | 0.00 | 226.00 | 1.20 |
29/10/2013 |
0.00 (0.00%)
![]() |
5.21 | 5.21 | 5.21 | 5.21 | 0.00 | 453.00 | 2.36 |
28/10/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | - | - |
25/10/2013 |
0.00 (0.00%)
![]() |
5.21 | 5.21 | 5.21 | 5.21 | 0.00 | 792.00 | 4.13 |
24/10/2013 |
-0.10 (1.67%)
![]() |
5.30 | 5.30 | 5.21 | 5.21 | 0.00 | 792.00 | 4.16 |