Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/02/2014 |
0.00 (0.00%)
![]() |
7.95 | 7.95 | 7.60 | 7.60 | 0.00 | 792.00 | 6.26 |
21/02/2014 | +
0.10 (1.18%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 1,585.00 | 12.04 |
20/02/2014 |
-0.50 (5.56%)
![]() |
8.13 | 8.13 | 7.51 | 7.51 | 0.00 | 2,603.00 | 20.02 |
19/02/2014 | 0.00 (0.00%) | 9.00 | 9.40 | 8.60 | 9.00 | 0.00 | - | - |
18/02/2014 | +
0.40 (4.65%)
![]() |
7.95 | 8.30 | 7.60 | 7.95 | 0.00 | 14,036.00 | 109.20 |
17/02/2014 |
0.00 (0.00%)
![]() |
7.60 | 7.69 | 7.51 | 7.60 | 0.00 | 11,432.00 | 87.04 |
14/02/2014 | +
0.50 (6.17%)
![]() |
7.86 | 7.86 | 7.33 | 7.60 | 0.00 | 17,669.00 | 136.13 |
13/02/2014 | +
0.70 (9.46%)
![]() |
7.16 | 7.16 | 7.16 | 7.16 | 0.00 | 1,007.00 | 7.08 |
12/02/2014 | +
0.60 (8.82%)
![]() |
6.54 | 6.54 | 6.54 | 6.54 | 0.00 | 1,245.00 | 8.14 |
11/02/2014 | +
0.60 (9.68%)
![]() |
6.01 | 6.01 | 6.01 | 6.01 | 0.00 | 1,132.00 | 6.80 |
10/02/2014 | +
0.50 (8.77%)
![]() |
5.48 | 5.48 | 5.48 | 5.48 | 0.00 | 226.00 | 1.23 |
07/02/2014 |
0.00 (0.00%)
![]() |
5.04 | 5.04 | 5.04 | 5.04 | 0.00 | 113.00 | 0.55 |
06/02/2014 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
27/01/2014 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
24/01/2014 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
23/01/2014 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
22/01/2014 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
21/01/2014 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
20/01/2014 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
17/01/2014 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |