Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/09/2014 | +
0.50 (6.17%)
![]() |
8.10 | 8.60 | 8.10 | 8.60 | 0.00 | 600.00 | 4.91 |
16/09/2014 |
-0.90 (10.00%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 2,110.00 | 17.09 |
15/09/2014 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 9.00 | 0.00 | - | - |
12/09/2014 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 9.00 | 0.00 | - | - |
11/09/2014 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 200.00 | 1.56 |
10/09/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
09/09/2014 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
05/09/2014 |
-0.20 (2.17%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 3,000.00 | 27.00 |
04/09/2014 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |
03/09/2014 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |
29/08/2014 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |
28/08/2014 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |
27/08/2014 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |
26/08/2014 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | - | - |
25/08/2014 | +
0.80 (9.52%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 100.00 | 0.92 |
22/08/2014 | +
0.60 (7.69%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 100.00 | 0.84 |
21/08/2014 |
0.00 (0.00%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 200.00 | 1.56 |
20/08/2014 | 0.00 (0.00%) | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | - | - |
19/08/2014 | +
0.70 (9.86%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 600.00 | 4.68 |
18/08/2014 | +
0.10 (1.43%)
![]() |
7.70 | 7.70 | 7.10 | 7.10 | 0.00 | 2,800.00 | 21.50 |