Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/10/2014 | 0.00 (0.00%) | 7.60 | 7.60 | 7.60 | 7.60 | 0.00 | - | - |
15/10/2014 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 5,100.00 | 38.76 |
14/10/2014 | 0.00 (0.00%) | 7.80 | 7.80 | 7.60 | 7.60 | 0.00 | - | - |
13/10/2014 | 0.00 (0.00%) | 7.80 | 7.80 | 7.60 | 7.60 | 0.00 | - | - |
09/10/2014 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 2,300.00 | 17.48 |
08/10/2014 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 18.00 | 0.14 |
07/10/2014 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 11,500.00 | 87.40 |
06/10/2014 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 700.00 | 5.32 |
03/10/2014 |
-0.30 (3.80%)
![]() |
7.50 | 7.60 | 7.40 | 7.60 | 0.00 | 18,000.00 | 135.16 |
02/10/2014 | +
0.70 (9.72%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 260.00 | 2.02 |
01/10/2014 |
-0.80 (10.00%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 0.00 | 500.00 | 3.60 |
30/09/2014 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
29/09/2014 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
26/09/2014 | +
0.70 (9.59%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 100.00 | 0.80 |
25/09/2014 | 0.00 (0.00%) | 6.70 | 6.70 | 6.70 | 7.30 | 0.00 | - | - |
24/09/2014 | +
0.60 (8.96%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 400.00 | 2.92 |
23/09/2014 |
-0.50 (6.94%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100.00 | 670.00 |
22/09/2014 |
-0.60 (7.69%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 100.00 | 720.00 |
19/09/2014 |
-0.80 (9.30%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 300.00 | 2,340.00 |
18/09/2014 | 0.00 (0.00%) | 8.10 | 8.60 | 8.10 | 8.60 | 0.00 | - | - |