Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 200.00 | 1,920.00 |
24/04/2015 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |
23/04/2015 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | 100.00 | 0.96 |
22/04/2015 | +
0.60 (6.67%)
![]() |
9.30 | 9.60 | 9.30 | 9.60 | 0.00 | 800.00 | 7.65 |
21/04/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 800.00 | 7.20 |
20/04/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
17/04/2015 | +
0.10 (1.12%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 600.00 | 5.35 |
16/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
15/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
14/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
13/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.90 | 0.00 | - | - |
10/04/2015 |
0.00 (0.00%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 60.00 | 0.49 |
09/04/2015 |
-0.10 (1.11%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 200.00 | 1.78 |
08/04/2015 | +
0.10 (1.12%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
07/04/2015 |
-0.10 (1.11%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 100.00 | 890.00 |
06/04/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 9.00 | 0.00 | - | - |
03/04/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
02/04/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
01/04/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
31/03/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |