Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 2,700.00 | 24.30 |
25/06/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
24/06/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
23/06/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
22/06/2015 | +
0.10 (1.12%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
19/06/2015 |
-0.10 (1.11%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 1,700.00 | 15.13 |
18/06/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
17/06/2015 |
-0.10 (1.10%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 700.00 | 6.30 |
16/06/2015 | 0.00 (0.00%) | 9.00 | 9.10 | 9.00 | 9.10 | 0.00 | - | - |
15/06/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 0.00 | 54.00 | 0.44 |
12/06/2015 | +
0.80 (9.64%)
![]() |
9.00 | 9.10 | 9.00 | 9.10 | 0.00 | 2,100.00 | 19.07 |
11/06/2015 |
-0.70 (7.78%)
![]() |
8.80 | 8.80 | 8.30 | 8.30 | 0.00 | 1,784.00 | 14.94 |
10/06/2015 |
0.00 (0.00%)
![]() |
8.90 | 9.00 | 8.90 | 9.00 | 0.00 | 29,400.00 | 264.55 |
09/06/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
08/06/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
05/06/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 5,000.00 | 45.00 |
04/06/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
03/06/2015 |
-
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 20,579.00 | 185.19 |
02/06/2015 |
-
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |
01/06/2015 |
-
![]() |
9.60 | 9.60 | 9.60 | 9.60 | 0.00 | - | - |