Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 75.00 | 0.65 |
23/07/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
22/07/2015 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 80.00 | 0.65 |
21/07/2015 |
-0.20 (2.17%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
20/07/2015 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 4,000.00 | 36.80 |
17/07/2015 |
0.00 (0.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 5,000.00 | 46.00 |
16/07/2015 |
-0.30 (3.16%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1,800.00 | 16,560.00 |
15/07/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 10.00 | 0.09 |
14/07/2015 | +
0.50 (5.56%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 500.00 | 4.75 |
13/07/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
10/07/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |
09/07/2015 |
-1.00 (10.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | 0.00 | 100.00 | 0.90 |
08/07/2015 | +
0.70 (7.53%)
![]() |
9.60 | 10.00 | 9.60 | 10.00 | 0.00 | 8,200.00 | 81.22 |
07/07/2015 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | - | - |
06/07/2015 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | - | - |
03/07/2015 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | - | - |
02/07/2015 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | - | - |
01/07/2015 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | - | - |
30/06/2015 | +
0.30 (3.33%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 100.00 | 930.00 |
29/06/2015 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 0.00 | - | - |