Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2015 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 73,069.00 | 643.01 |
19/10/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |
16/10/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |
15/10/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | - | - |
14/10/2015 |
-0.30 (3.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 10,000.00 | 97.00 |
13/10/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | - | - |
12/10/2015 | +
0.80 (8.70%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 100.00 | 1.00 |
09/10/2015 | +
0.80 (9.52%)
![]() |
8.40 | 9.20 | 8.40 | 9.20 | 0.00 | 800.00 | 6.80 |
08/10/2015 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 141.00 | 1.07 |
07/10/2015 |
0.00 (0.00%)
![]() |
8.40 | 8.40 | 8.40 | 8.40 | 0.00 | 1,839.00 | 15.45 |
06/10/2015 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | - | - |
05/10/2015 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | - | - |
02/10/2015 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 0.00 | - | - |
01/10/2015 | +
0.80 (9.41%)
![]() |
9.30 | 9.30 | 9.30 | 9.30 | 0.00 | 100.00 | 0.93 |
30/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
29/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
28/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
25/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
24/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
23/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |