MCC (
HNX
)
10.70
()
- Công ty Cổ phần Gạch ngói Cao cấp
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 18/01/2017 | 0.00 (0.00%) | 15,900.00 | 15,900.00 | 15,700.00 | 15,700.00 | 0.00 | - | - |
| 17/01/2017 |
-0.30 (1.88%)
|
15,900.00 | 15,900.00 | 15,700.00 | 15,700.00 | 0.00 | 4,600.00 | 72,960.00 |
| 16/01/2017 | 0.00 (0.00%) | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 0.00 | - | - |
| 13/01/2017 | +
0.10 (0.63%)
|
15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 0.00 | 1,737.00 | 27,662.80 |
| 12/01/2017 | +
0.10 (0.63%)
|
15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | 100.00 | 1,590.00 |
| 11/01/2017 | 0.00 (0.00%) | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | - | - |
| 10/01/2017 | +
0.20 (1.28%)
|
15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | 500.00 | 7,900.00 |
| 09/01/2017 |
-0.40 (2.50%)
|
15,500.00 | 15,600.00 | 15,500.00 | 15,600.00 | 0.00 | 7,600.00 | 117,840.00 |
| 06/01/2017 | +
0.90 (5.96%)
|
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 200.00 | 3,200.00 |
| 05/01/2017 |
-0.90 (5.62%)
|
16,000.00 | 16,000.00 | 15,100.00 | 15,100.00 | 0.00 | 9,600.00 | 149,460.00 |
| 04/01/2017 |
-0.40 (2.44%)
|
15,100.00 | 16,000.00 | 15,000.00 | 16,000.00 | 0.00 | 1,500.00 | 22,680.00 |
| 03/01/2017 | +
0.60 (3.80%)
|
15,100.00 | 16,400.00 | 15,100.00 | 16,400.00 | 0.00 | 33,800.00 | 514,310.00 |
| 30/12/2016 | +
0.30 (1.94%)
|
15,500.00 | 15,800.00 | 15,200.00 | 15,800.00 | 0.00 | 2,200.00 | 34,040.00 |
| 29/12/2016 |
-1.00 (6.06%)
|
15,500.00 | 15,800.00 | 15,500.00 | 15,500.00 | 0.00 | 15,400.00 | 240,310.00 |
| 28/12/2016 |
-
|
15,500.00 | 16,500.00 | 15,500.00 | 16,500.00 | 0.00 | - | - |
| 27/12/2016 |
0.00 (0.00%)
|
15,500.00 | 16,500.00 | 15,500.00 | 16,500.00 | 0.00 | 47.00 | 700.30 |
| 26/12/2016 | 0.00 (0.00%) | 15,500.00 | 16,500.00 | 15,500.00 | 16,500.00 | 0.00 | - | - |
| 23/12/2016 | 0.00 (0.00%) | 15,500.00 | 16,500.00 | 15,500.00 | 16,500.00 | 0.00 | - | - |
| 22/12/2016 | 0.00 (0.00%) | 15,500.00 | 16,500.00 | 15,500.00 | 16,500.00 | 0.00 | - | - |
| 21/12/2016 | +
0.80 (5.10%)
|
15,500.00 | 16,500.00 | 15,500.00 | 16,500.00 | 0.00 | 1,400.00 | 21,800.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.