Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/01/2017 | 0.00 (0.00%) | 15,900.00 | 15,900.00 | 15,700.00 | 15,700.00 | 0.00 | - | - |
17/01/2017 |
-0.30 (1.88%)
![]() |
15,900.00 | 15,900.00 | 15,700.00 | 15,700.00 | 0.00 | 4,600.00 | 72,960.00 |
16/01/2017 | 0.00 (0.00%) | 15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 0.00 | - | - |
13/01/2017 | +
0.10 (0.63%)
![]() |
15,900.00 | 16,000.00 | 15,900.00 | 16,000.00 | 0.00 | 1,737.00 | 27,662.80 |
12/01/2017 | +
0.10 (0.63%)
![]() |
15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | 100.00 | 1,590.00 |
11/01/2017 | 0.00 (0.00%) | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | - | - |
10/01/2017 | +
0.20 (1.28%)
![]() |
15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | 500.00 | 7,900.00 |
09/01/2017 |
-0.40 (2.50%)
![]() |
15,500.00 | 15,600.00 | 15,500.00 | 15,600.00 | 0.00 | 7,600.00 | 117,840.00 |
06/01/2017 | +
0.90 (5.96%)
![]() |
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 200.00 | 3,200.00 |
05/01/2017 |
-0.90 (5.62%)
![]() |
16,000.00 | 16,000.00 | 15,100.00 | 15,100.00 | 0.00 | 9,600.00 | 149,460.00 |
04/01/2017 |
-0.40 (2.44%)
![]() |
15,100.00 | 16,000.00 | 15,000.00 | 16,000.00 | 0.00 | 1,500.00 | 22,680.00 |
03/01/2017 | +
0.60 (3.80%)
![]() |
15,100.00 | 16,400.00 | 15,100.00 | 16,400.00 | 0.00 | 33,800.00 | 514,310.00 |
30/12/2016 | +
0.30 (1.94%)
![]() |
15,500.00 | 15,800.00 | 15,200.00 | 15,800.00 | 0.00 | 2,200.00 | 34,040.00 |
29/12/2016 |
-1.00 (6.06%)
![]() |
15,500.00 | 15,800.00 | 15,500.00 | 15,500.00 | 0.00 | 15,400.00 | 240,310.00 |
28/12/2016 |
-
![]() |
15,500.00 | 16,500.00 | 15,500.00 | 16,500.00 | 0.00 | - | - |
27/12/2016 |
0.00 (0.00%)
![]() |
15,500.00 | 16,500.00 | 15,500.00 | 16,500.00 | 0.00 | 47.00 | 700.30 |
26/12/2016 | 0.00 (0.00%) | 15,500.00 | 16,500.00 | 15,500.00 | 16,500.00 | 0.00 | - | - |
23/12/2016 | 0.00 (0.00%) | 15,500.00 | 16,500.00 | 15,500.00 | 16,500.00 | 0.00 | - | - |
22/12/2016 | 0.00 (0.00%) | 15,500.00 | 16,500.00 | 15,500.00 | 16,500.00 | 0.00 | - | - |
21/12/2016 | +
0.80 (5.10%)
![]() |
15,500.00 | 16,500.00 | 15,500.00 | 16,500.00 | 0.00 | 1,400.00 | 21,800.00 |