MCC (
HNX
)
10.70
()
- Công ty Cổ phần Gạch ngói Cao cấp
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 22/03/2017 |
-0.50 (3.01%)
|
16,600.00 | 16,700.00 | 16,000.00 | 16,100.00 | 0.00 | 13,463.00 | 218,521.80 |
| 21/03/2017 | +
1.30 (8.50%)
|
15,500.00 | 16,800.00 | 15,500.00 | 16,600.00 | 0.00 | 78,512.00 | 1,272,385.80 |
| 20/03/2017 | +
0.30 (2.00%)
|
15,000.00 | 15,300.00 | 15,000.00 | 15,300.00 | 0.00 | 40,200.00 | 543,030.00 |
| 17/03/2017 |
0.00 (0.00%)
|
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 1.00 | 15.90 |
| 16/03/2017 |
0.00 (0.00%)
|
15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.00 | 900.00 | 13,500.00 |
| 15/03/2017 |
-
|
15,300.00 | 15,300.00 | 15,000.00 | 15,000.00 | 0.00 | 1,300.00 | 19,740.00 |
| 14/03/2017 |
-0.20 (1.29%)
|
15,500.00 | 15,500.00 | 15,300.00 | 15,300.00 | 0.00 | 2,200.00 | 34,040.00 |
| 13/03/2017 |
-0.30 (1.90%)
|
15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.00 | 2,400.00 | 37,200.00 |
| 10/03/2017 | 0.00 (0.00%) | 15,600.00 | 15,800.00 | 15,600.00 | 15,800.00 | 0.00 | - | - |
| 09/03/2017 |
-0.20 (1.25%)
|
15,600.00 | 15,800.00 | 15,600.00 | 15,800.00 | 0.00 | 1,300.00 | 20,480.00 |
| 08/03/2017 |
-0.50 (3.03%)
|
16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.00 | 100.00 | 1,600.00 |
| 07/03/2017 |
0.00 (0.00%)
|
16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | 30,000.00 | 450,000.00 |
| 06/03/2017 | +
0.70 (4.43%)
|
16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.00 | 100.00 | 1,650.00 |
| 03/03/2017 |
0.00 (0.00%)
|
15,600.00 | 15,800.00 | 15,600.00 | 15,800.00 | 0.00 | 46.00 | 717.60 |
| 02/03/2017 | +
0.20 (1.28%)
|
15,600.00 | 15,800.00 | 15,600.00 | 15,800.00 | 0.00 | 512.00 | 8,062.40 |
| 01/03/2017 | +
0.10 (0.65%)
|
15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.00 | 15,848.00 | 247,200.00 |
| 28/02/2017 |
-
|
15,800.00 | 15,800.00 | 15,500.00 | 15,500.00 | 0.00 | 4,100.00 | 63,640.00 |
| 27/02/2017 |
0.00 (0.00%)
|
15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | 1,000.00 | 15,800.00 |
| 24/02/2017 | +
0.20 (1.28%)
|
15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.00 | 17,100.00 | 270,101.30 |
| 23/02/2017 |
0.00 (0.00%)
|
15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.00 | 900.00 | 14,040.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.