Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.10 | 13.10 | 0.00 | 8,000.00 | 107.75 |
19/05/2017 |
-
![]() |
13.70 | 13.70 | 13.10 | 13.10 | 0.00 | 33,034.00 | 432.89 |
18/05/2017 |
-0.40 (2.96%)
![]() |
13.20 | 13.20 | 13.10 | 13.10 | 0.00 | 6,400.00 | 83.94 |
17/05/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 300.00 | 4.05 |
16/05/2017 |
-
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 300.00 | 4.05 |
15/05/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.50 | 0.00 | 20.00 | 0.27 |
12/05/2017 |
-
![]() |
13.20 | 13.50 | 13.20 | 13.50 | 0.00 | 600.00 | 7.95 |
11/05/2017 |
-0.10 (0.74%)
![]() |
13.10 | 13.50 | 13.10 | 13.50 | 0.00 | 2,800.00 | 37.08 |
10/05/2017 | +
0.50 (3.82%)
![]() |
13.20 | 13.60 | 13.20 | 13.60 | 0.00 | 3,100.00 | 41.38 |
09/05/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 1,500.00 | 19.65 |
08/05/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 100.00 | 1.31 |
05/05/2017 |
-0.40 (2.96%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 1,300.00 | 17.03 |
04/05/2017 |
-0.20 (1.46%)
![]() |
13.00 | 13.50 | 13.00 | 13.50 | 0.00 | 789.00 | 10.31 |
03/05/2017 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 1,009.00 | 13.82 |
28/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.70 | 0.00 | 10.00 | 0.14 |
27/04/2017 |
-
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 400.00 | 5.48 |
26/04/2017 | +
0.20 (1.48%)
![]() |
13.60 | 13.70 | 13.60 | 13.70 | 0.00 | 815.00 | 11.12 |
25/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 13.50 | 0.00 | 75.00 | 0.97 |
24/04/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.50 | 13.00 | 13.50 | 0.00 | 5,518.00 | 73.92 |
21/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |