Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/07/2017 | +
0.20 (1.46%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 1,000.00 | 13,900.00 |
17/07/2017 |
0.00 (0.00%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 900.00 | 12,330.00 |
14/07/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
12/07/2017 | 0.00 (0.00%) | 13.70 | 13.70 | 13.70 | 13.70 | 0.00 | - | - |
11/07/2017 | +
0.10 (0.74%)
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 3,100.00 | 42,470.00 |
10/07/2017 |
-0.40 (2.86%)
![]() |
14.00 | 14.00 | 13.60 | 13.60 | 13.94 | 22,000.00 | 306,590.00 |
07/07/2017 | +
0.20 (1.45%)
![]() |
14.00 | 14.00 | 13.60 | 14.00 | 14.00 | 29,600.00 | 414,300.00 |
06/07/2017 |
-0.20 (1.43%)
![]() |
14.00 | 14.10 | 13.80 | 13.80 | 14.00 | 42,000.00 | 587,930.00 |
05/07/2017 | +
0.10 (0.72%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2,100.00 | 29,400.00 |
04/07/2017 | +
0.20 (1.46%)
![]() |
13.60 | 14.40 | 13.60 | 13.90 | 13.98 | 19,282.00 | 269,504.20 |
03/07/2017 | +
0.10 (0.74%)
![]() |
14.00 | 14.40 | 13.50 | 13.70 | 14.01 | 3,300.00 | 46,230.00 |
30/06/2017 |
-0.10 (0.73%)
![]() |
13.00 | 13.60 | 13.00 | 13.60 | 0.00 | 300.00 | 3.96 |
29/06/2017 |
-
![]() |
13.10 | 13.70 | 13.10 | 13.70 | 0.00 | 2,100.00 | 27.57 |
28/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 13.70 | 0.00 | 400,000.00 | 5,680.00 |
27/06/2017 |
-
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 100.00 | 1.37 |
26/06/2017 |
-
![]() |
13.70 | 13.70 | 13.70 | 13.70 | 0.00 | 101.00 | 1.38 |
23/06/2017 |
-0.70 (5.07%)
![]() |
13.80 | 13.90 | 13.10 | 13.10 | 0.00 | 3,500.00 | 47.96 |
22/06/2017 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.80 | 13.80 | 0.00 | 4,200.00 | 57.97 |
21/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
20/06/2017 |
0.00 (0.00%)
![]() |
13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 600.00 | 8.28 |