Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/09/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 14.00 | 0.00 | 19,200.00 | 270.72 |
12/09/2017 |
-0.20 (1.41%)
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 205.00 | 2.87 |
11/09/2017 |
0.00 (0.00%)
![]() |
14.00 | 14.20 | 14.00 | 14.20 | 0.00 | 4,000.00 | 56.60 |
08/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
07/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
06/09/2017 |
-0.20 (1.39%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 1,900.00 | 26.98 |
05/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
31/08/2017 |
0.00 (0.00%)
![]() |
13.50 | 14.40 | 13.50 | 14.40 | 0.00 | 2,101.00 | 28.45 |
30/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.40 | 0.00 | - | - |
29/08/2017 | +
0.10 (0.70%)
![]() |
14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 1,305.00 | 18.79 |
28/08/2017 | +
0.10 (0.70%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 1,800.00 | 25.74 |
25/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
24/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
23/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.20 | 0.00 | - | - |
22/08/2017 |
-
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 500.00 | 7.10 |
21/08/2017 |
-
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 0.00 | 1,300.00 | 18.59 |
18/08/2017 | +
0.30 (2.16%)
![]() |
14.20 | 14.20 | 14.20 | 14.20 | 0.00 | 6,800.00 | 96.56 |
17/08/2017 |
-0.40 (2.80%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 273,240.00 | 3,716.21 |
16/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 14.30 | 0.00 | - | - |