Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2018 | - | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
31/01/2018 | - | 13.20 | 13.20 | 13.20 | 13.20 | 0.00 | 100.00 | 1.32 |
30/01/2018 | - | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
29/01/2018 | - | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
26/01/2018 | - | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | 50.00 | 0.60 |
25/01/2018 | - | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
22/01/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 7,670.00 | 101.92 |
19/01/2018 | - | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
18/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
17/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | 25.00 | 0.33 |
16/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.30 | 0.00 | - | - |
15/01/2018 | 0.00 (0.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 5,075.00 | 67.42 |
12/01/2018 | + 0.10 (0.76%) | 13.30 | 13.30 | 13.30 | 13.30 | 0.00 | 2,100.00 | 27.93 |
11/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.20 | 0.00 | - | - |
08/01/2018 | - | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |
05/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.70 | 0.00 | - | - |