Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 | - | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 700.00 | 9.73 |
05/04/2018 | 0.00 (0.00%) | 13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 4,400.00 | 61.16 |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.90 | 0.00 | - | - |
03/04/2018 | + 0.40 (2.96%) | 13.60 | 13.90 | 13.60 | 13.90 | 0.00 | 3,500.00 | 48.50 |
02/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
30/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
29/03/2018 | - | 0.00 | 0.00 | 0.00 | 13.50 | 0.00 | - | - |
28/03/2018 | - | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 2,700.00 | 36.45 |
27/03/2018 | + 0.50 (3.85%) | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 1,000.00 | 13.50 |
26/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
23/03/2018 | -0.80 (5.80%) | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 3,000.00 | 39.00 |
22/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
21/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | 55,500.00 | 788.10 |
20/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | 2.00 | 0.03 |
19/03/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 100.00 | 1.38 |
16/03/2018 | 0.00 (0.00%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 1,000.00 | 13.80 |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.80 | 0.00 | - | - |
13/03/2018 | 0.00 (0.00%) | 14.00 | 14.00 | 13.80 | 13.80 | 0.00 | 9,400.00 | 129.80 |
12/03/2018 | + 0.10 (0.73%) | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 11,300.00 | 155.94 |