Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
21/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
20/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
19/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
16/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
15/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
14/11/2018 | - | 0.00 | 0.00 | 0.00 | 12.70 | 0.00 | - | - |
13/11/2018 | + 1.00 (8.55%) | 12.70 | 12.70 | 12.70 | 12.70 | 0.00 | 100.00 | 1.27 |
12/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.70 | 0.00 | - | - |
09/11/2018 | -1.20 (9.30%) | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 100.00 | 1.17 |
08/11/2018 | - | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 100.00 | 1.29 |
07/11/2018 | - | 0.00 | 0.00 | 0.00 | 12.10 | 0.00 | - | - |
06/11/2018 | + 1.00 (9.01%) | 12.10 | 12.10 | 12.10 | 12.10 | 0.00 | 100.00 | 1.21 |
05/11/2018 | - | 0.00 | 0.00 | 0.00 | 11.10 | 0.00 | 8.00 | 0.08 |
02/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
01/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
31/10/2018 | - | 0.00 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
30/10/2018 | - | 0.00 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
29/10/2018 | - | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 100.00 | 1.11 |
26/10/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.10 | 0.00 | - | - |