Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
01/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
28/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
27/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
26/02/2019 | - | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
25/02/2019 | - | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
22/02/2019 | - | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 1,800.00 | 19.80 |
21/02/2019 | -0.50 (4.55%) | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 1,000.00 | 10.50 |
20/02/2019 | - | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 1,000.00 | 11.00 |
19/02/2019 | -1.00 (7.69%) | 12.00 | 12.00 | 11.90 | 12.00 | 0.00 | 3,100.00 | 36.91 |
18/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
31/01/2019 | - | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
30/01/2019 | - | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
28/01/2019 | - | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |
24/01/2019 | - | 0.00 | 0.00 | 0.00 | 13.00 | 0.00 | - | - |