Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 | - | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 1,711.00 | 19.67 |
31/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
30/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
29/05/2019 | + 0.20 (1.85%) | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 1,000.00 | 11.00 |
28/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
27/05/2019 | - | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
24/05/2019 | - | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
23/05/2019 | - | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
22/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
21/05/2019 | - | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
20/05/2019 | - | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
17/05/2019 | - | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
16/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
15/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
14/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
13/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
10/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
09/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
08/05/2019 | - | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |
07/05/2019 | - | 0.00 | 0.00 | 0.00 | 10.80 | 0.00 | - | - |