LIG (
HNX
)
2.90
()
- Công ty Cổ phần Licogi 13
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 07/04/2016 | +
0.70 (9.86%)
|
7,300.00 | 7,800.00 | 7,300.00 | 7,800.00 | 0.00 | 644,820.00 | 4,873,330.00 |
| 06/04/2016 |
-
|
7,200.00 | 7,300.00 | 7,000.00 | 7,100.00 | 0.00 | 684,141.00 | 4,874,254.50 |
| 05/04/2016 |
-0.10 (1.37%)
|
7,300.00 | 7,500.00 | 7,100.00 | 7,200.00 | 0.00 | 490,200.00 | 3,570,270.00 |
| 04/04/2016 |
-0.40 (5.19%)
|
7,700.00 | 7,700.00 | 7,200.00 | 7,300.00 | 0.00 | 367,878.00 | 2,751,071.60 |
| 01/04/2016 |
0.00 (0.00%)
|
7,800.00 | 7,800.00 | 7,600.00 | 7,700.00 | 0.00 | 377,000.00 | 2,902,930.00 |
| 31/03/2016 |
0.00 (0.00%)
|
7,700.00 | 7,900.00 | 7,700.00 | 7,700.00 | 0.00 | 190,600.00 | 1,486,920.00 |
| 30/03/2016 |
-0.10 (1.28%)
|
7,700.00 | 8,000.00 | 7,700.00 | 7,700.00 | 0.00 | 834,740.00 | 6,535,542.00 |
| 29/03/2016 |
-0.40 (4.88%)
|
8,000.00 | 8,200.00 | 7,800.00 | 7,800.00 | 0.00 | 564,900.00 | 4,525,440.00 |
| 28/03/2016 |
0.00 (0.00%)
|
8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 0.00 | 709,013.00 | 5,740,594.00 |
| 25/03/2016 | +
0.20 (2.50%)
|
7,900.00 | 8,400.00 | 7,800.00 | 8,200.00 | 0.00 | 801,700.00 | 6,470,540.00 |
| 24/03/2016 |
0.00 (0.00%)
|
8,000.00 | 8,100.00 | 7,800.00 | 8,000.00 | 0.00 | 162,928.00 | 1,283,565.40 |
| 23/03/2016 | +
0.20 (2.56%)
|
7,900.00 | 8,100.00 | 7,500.00 | 8,000.00 | 0.00 | 929,654.00 | 7,275,843.40 |
| 22/03/2016 |
0.00 (0.00%)
|
7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 0.00 | 113,286.00 | 887,097.80 |
| 21/03/2016 |
-0.20 (2.50%)
|
7,900.00 | 8,000.00 | 7,800.00 | 7,800.00 | 0.00 | 91,144.00 | 715,234.80 |
| 18/03/2016 |
-
|
7,900.00 | 8,100.00 | 7,900.00 | 8,000.00 | 0.00 | 168,921.00 | 1,339,077.60 |
| 17/03/2016 |
-0.10 (1.25%)
|
8,000.00 | 8,200.00 | 7,900.00 | 7,900.00 | 0.00 | 384,700.00 | 3,098,480.00 |
| 16/03/2016 | +
0.20 (2.56%)
|
7,700.00 | 8,000.00 | 7,700.00 | 8,000.00 | 0.00 | 138,267.00 | 1,086,482.40 |
| 15/03/2016 |
-0.20 (2.50%)
|
8,000.00 | 8,100.00 | 7,700.00 | 7,800.00 | 0.00 | 337,220.00 | 2,647,556.00 |
| 14/03/2016 |
-0.20 (2.44%)
|
8,200.00 | 8,200.00 | 8,000.00 | 8,000.00 | 0.00 | 333,900.00 | 2,699,100.00 |
| 11/03/2016 |
0.00 (0.00%)
|
8,200.00 | 8,300.00 | 8,100.00 | 8,200.00 | 0.00 | 222,600.00 | 1,822,170.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.