LIG (
HNX
)
2.90
()
- Công ty Cổ phần Licogi 13
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 02/08/2016 |
-0.10 (1.45%)
|
6,900.00 | 6,900.00 | 6,500.00 | 6,800.00 | 0.00 | 417,600.00 | 2,786,310.00 |
| 01/08/2016 |
0.00 (0.00%)
|
7,000.00 | 7,000.00 | 6,600.00 | 6,900.00 | 0.00 | 211,020.00 | 1,425,064.00 |
| 29/07/2016 |
0.00 (0.00%)
|
6,900.00 | 6,900.00 | 6,700.00 | 6,900.00 | 0.00 | 252,000.00 | 1,713,220.00 |
| 28/07/2016 |
-
|
6,900.00 | 7,000.00 | 6,800.00 | 6,900.00 | 0.00 | 51,220.00 | 354,130.00 |
| 27/07/2016 |
0.00 (0.00%)
|
7,000.00 | 7,000.00 | 6,800.00 | 6,900.00 | 0.00 | 225,920.00 | 1,564,042.00 |
| 26/07/2016 |
0.00 (0.00%)
|
7,000.00 | 7,000.00 | 6,700.00 | 6,900.00 | 0.00 | 166,000.00 | 1,122,840.00 |
| 25/07/2016 |
0.00 (0.00%)
|
7,000.00 | 7,000.00 | 6,800.00 | 6,900.00 | 0.00 | 44,258.00 | 305,736.20 |
| 22/07/2016 |
-0.10 (1.43%)
|
7,000.00 | 7,100.00 | 6,800.00 | 6,900.00 | 0.00 | 138,400.00 | 951,620.00 |
| 21/07/2016 |
-0.10 (1.41%)
|
7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 0.00 | 107,400.00 | 754,460.00 |
| 20/07/2016 |
-0.10 (1.39%)
|
7,200.00 | 7,200.00 | 7,000.00 | 7,100.00 | 0.00 | 164,210.00 | 1,160,872.00 |
| 19/07/2016 | +
0.10 (1.41%)
|
7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 0.00 | 55,200.00 | 394,490.00 |
| 18/07/2016 |
-0.10 (1.39%)
|
7,200.00 | 7,300.00 | 7,100.00 | 7,100.00 | 0.00 | 101,600.00 | 727,730.00 |
| 15/07/2016 | +
0.10 (1.41%)
|
7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 0.00 | 108,844.00 | 778,801.40 |
| 14/07/2016 |
-0.20 (2.74%)
|
7,200.00 | 7,300.00 | 7,100.00 | 7,100.00 | 0.00 | 385,350.00 | 2,747,630.00 |
| 13/07/2016 |
0.00 (0.00%)
|
7,300.00 | 7,400.00 | 7,100.00 | 7,300.00 | 0.00 | 364,300.00 | 2,626,630.00 |
| 12/07/2016 |
0.00 (0.00%)
|
7,300.00 | 7,300.00 | 7,100.00 | 7,300.00 | 0.00 | 295,330.00 | 2,125,023.00 |
| 11/07/2016 |
-0.30 (3.95%)
|
7,400.00 | 7,600.00 | 7,200.00 | 7,300.00 | 0.00 | 343,122.00 | 2,533,991.50 |
| 08/07/2016 |
0.00 (0.00%)
|
7,500.00 | 7,600.00 | 7,400.00 | 7,600.00 | 0.00 | 368,500.00 | 2,768,920.00 |
| 07/07/2016 | +
0.20 (2.70%)
|
7,400.00 | 7,600.00 | 7,300.00 | 7,600.00 | 0.00 | 622,350.00 | 4,662,505.00 |
| 06/07/2016 |
0.00 (0.00%)
|
7,300.00 | 7,400.00 | 7,200.00 | 7,400.00 | 0.00 | 402,700.00 | 2,954,640.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.