LIG (
HNX
)
2.90
()
- Công ty Cổ phần Licogi 13
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 30/08/2016 |
-0.10 (1.59%)
|
6,200.00 | 6,300.00 | 6,100.00 | 6,200.00 | 0.00 | 140,100.00 | 863,140.00 |
| 29/08/2016 |
-0.10 (1.56%)
|
6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 0.00 | 109,694.00 | 682,071.20 |
| 26/08/2016 | +
0.10 (1.59%)
|
6,300.00 | 6,400.00 | 6,200.00 | 6,400.00 | 0.00 | 238,123.00 | 1,492,862.60 |
| 25/08/2016 |
0.00 (0.00%)
|
6,200.00 | 6,400.00 | 6,200.00 | 6,300.00 | 0.00 | 104,880.00 | 657,608.00 |
| 24/08/2016 |
-
|
6,300.00 | 6,400.00 | 6,200.00 | 6,300.00 | 0.00 | 98,863.00 | 621,690.60 |
| 23/08/2016 |
0.00 (0.00%)
|
6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 151,327.00 | 954,588.80 |
| 22/08/2016 |
-0.10 (1.54%)
|
6,300.00 | 6,400.00 | 6,200.00 | 6,400.00 | 0.00 | 218,900.00 | 1,386,100.00 |
| 19/08/2016 |
0.00 (0.00%)
|
6,000.00 | 6,500.00 | 6,000.00 | 6,500.00 | 0.00 | 249,400.00 | 1,581,140.00 |
| 18/08/2016 |
0.00 (0.00%)
|
6,400.00 | 6,500.00 | 6,300.00 | 6,500.00 | 0.00 | 197,600.00 | 1,260,260.00 |
| 17/08/2016 | +
0.10 (1.56%)
|
6,400.00 | 6,600.00 | 6,300.00 | 6,500.00 | 0.00 | 287,830.00 | 1,832,439.00 |
| 16/08/2016 |
0.00 (0.00%)
|
6,400.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.00 | 143,180.00 | 903,834.00 |
| 15/08/2016 |
0.00 (0.00%)
|
6,400.00 | 6,600.00 | 6,300.00 | 6,400.00 | 0.00 | 203,512.00 | 1,305,886.80 |
| 12/08/2016 | +
0.10 (1.59%)
|
6,300.00 | 6,400.00 | 6,200.00 | 6,400.00 | 0.00 | 137,852.00 | 862,377.60 |
| 11/08/2016 |
-0.10 (1.56%)
|
6,400.00 | 6,500.00 | 6,300.00 | 6,300.00 | 0.00 | 208,400.00 | 1,328,020.00 |
| 10/08/2016 |
0.00 (0.00%)
|
6,400.00 | 6,500.00 | 6,300.00 | 6,400.00 | 0.00 | 134,250.00 | 854,665.00 |
| 09/08/2016 |
-0.10 (1.54%)
|
6,500.00 | 6,600.00 | 6,300.00 | 6,400.00 | 0.00 | 124,800.00 | 795,090.00 |
| 08/08/2016 | +
0.30 (4.84%)
|
6,300.00 | 6,500.00 | 6,200.00 | 6,500.00 | 0.00 | 43,908.00 | 281,927.60 |
| 05/08/2016 |
-0.30 (4.62%)
|
6,200.00 | 6,300.00 | 6,200.00 | 6,200.00 | 0.00 | 103,640.00 | 645,466.00 |
| 04/08/2016 |
-0.30 (4.41%)
|
6,800.00 | 6,800.00 | 6,400.00 | 6,500.00 | 0.00 | 250,600.00 | 1,643,480.00 |
| 03/08/2016 |
0.00 (0.00%)
|
6,800.00 | 6,800.00 | 6,600.00 | 6,800.00 | 0.00 | 105,852.00 | 714,567.60 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.