LIG (
HNX
)
2.90
()
- Công ty Cổ phần Licogi 13
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/10/2016 | +
0.20 (4.00%)
|
5,100.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.00 | 144,712.00 | 732,210.00 |
| 25/10/2016 |
-0.10 (1.96%)
|
5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 0.00 | 52,400.00 | 264,600.00 |
| 24/10/2016 |
-0.10 (1.92%)
|
5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 0.00 | 182,400.00 | 921,590.00 |
| 21/10/2016 |
0.00 (0.00%)
|
5,100.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.00 | 148,674.00 | 755,329.80 |
| 20/10/2016 |
0.00 (0.00%)
|
5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.00 | 112,000.00 | 570,180.00 |
| 19/10/2016 |
0.00 (0.00%)
|
5,200.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.00 | 219,100.00 | 1,120,170.00 |
| 18/10/2016 |
0.00 (0.00%)
|
5,200.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.00 | 154,400.00 | 786,700.00 |
| 17/10/2016 |
0.00 (0.00%)
|
5,100.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.00 | 113,100.00 | 578,160.00 |
| 14/10/2016 | +
0.20 (4.00%)
|
5,000.00 | 5,200.00 | 4,900.00 | 5,200.00 | 0.00 | 193,835.00 | 972,874.10 |
| 13/10/2016 | +
0.10 (2.04%)
|
5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.00 | 152,977.00 | 751,901.00 |
| 12/10/2016 |
-0.10 (2.00%)
|
5,000.00 | 5,000.00 | 4,900.00 | 4,900.00 | 0.00 | 220,900.00 | 1,083,210.00 |
| 11/10/2016 |
0.00 (0.00%)
|
4,900.00 | 5,000.00 | 4,900.00 | 5,000.00 | 0.00 | 194,500.00 | 956,600.00 |
| 10/10/2016 |
0.00 (0.00%)
|
4,900.00 | 5,000.00 | 4,800.00 | 5,000.00 | 0.00 | 176,800.00 | 863,020.00 |
| 07/10/2016 |
0.00 (0.00%)
|
5,000.00 | 5,000.00 | 4,800.00 | 5,000.00 | 0.00 | 110,800.00 | 542,480.00 |
| 06/10/2016 |
0.00 (0.00%)
|
4,900.00 | 5,100.00 | 4,700.00 | 5,000.00 | 0.00 | 730,300.00 | 3,561,040.00 |
| 05/10/2016 |
0.00 (0.00%)
|
5,000.00 | 5,100.00 | 4,800.00 | 5,000.00 | 0.00 | 202,000.00 | 993,260.00 |
| 04/10/2016 |
-0.20 (3.85%)
|
5,100.00 | 5,200.00 | 4,900.00 | 5,000.00 | 0.00 | 510,435.00 | 2,556,925.00 |
| 03/10/2016 | +
0.20 (4.00%)
|
5,100.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.00 | 249,714.00 | 1,268,654.40 |
| 30/09/2016 |
-0.20 (3.85%)
|
5,100.00 | 5,200.00 | 5,000.00 | 5,000.00 | 0.00 | 126,350.00 | 638,125.00 |
| 29/09/2016 |
0.00 (0.00%)
|
5,100.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.00 | 168,100.00 | 858,670.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.