LIG (
HNX
)
2.90
()
- Công ty Cổ phần Licogi 13
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/12/2016 |
0.00 (0.00%)
|
4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.00 | 25,000.00 | 101,500.00 |
| 20/12/2016 |
0.00 (0.00%)
|
4,000.00 | 4,100.00 | 3,900.00 | 4,100.00 | 0.00 | 16,500.00 | 65,450.00 |
| 19/12/2016 | +
0.10 (2.50%)
|
4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.00 | 28,150.00 | 113,490.00 |
| 16/12/2016 |
0.00 (0.00%)
|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 27,100.00 | 108,400.00 |
| 15/12/2016 |
0.00 (0.00%)
|
4,000.00 | 4,000.00 | 3,800.00 | 4,000.00 | 0.00 | 56,200.00 | 219,610.00 |
| 14/12/2016 |
0.00 (0.00%)
|
4,000.00 | 4,000.00 | 3,800.00 | 4,000.00 | 0.00 | 32,500.00 | 127,670.00 |
| 13/12/2016 |
-0.10 (2.44%)
|
4,000.00 | 4,100.00 | 3,800.00 | 4,000.00 | 0.00 | 75,600.00 | 297,720.00 |
| 12/12/2016 |
-0.10 (2.38%)
|
4,100.00 | 4,200.00 | 4,000.00 | 4,100.00 | 0.00 | 50,346.00 | 202,029.40 |
| 09/12/2016 |
-
|
4,000.00 | 4,300.00 | 4,000.00 | 4,200.00 | 0.00 | 78,900.00 | 327,580.00 |
| 08/12/2016 |
-0.30 (6.98%)
|
4.20 | 4.20 | 4.00 | 4.00 | 4.01 | 69,400.00 | 278,320.00 |
| 07/12/2016 |
0.00 (0.00%)
|
4,200.00 | 4,300.00 | 4,000.00 | 4,300.00 | 0.00 | 40,340.00 | 167,500.00 |
| 06/12/2016 |
0.00 (0.00%)
|
4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 0.00 | 90,300.00 | 383,090.00 |
| 05/12/2016 |
-0.10 (2.27%)
|
4,300.00 | 4,400.00 | 4,200.00 | 4,300.00 | 0.00 | 59,300.00 | 254,760.00 |
| 02/12/2016 |
-0.10 (2.22%)
|
4,500.00 | 4,600.00 | 4,400.00 | 4,400.00 | 0.00 | 85,100.00 | 381,560.00 |
| 01/12/2016 |
0.00 (0.00%)
|
4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 0.00 | 33,500.00 | 149,300.00 |
| 30/11/2016 |
-0.10 (2.17%)
|
4,500.00 | 4,600.00 | 4,400.00 | 4,500.00 | 0.00 | 34,800.00 | 155,410.00 |
| 29/11/2016 |
0.00 (0.00%)
|
4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.00 | 85,730.00 | 388,380.00 |
| 28/11/2016 |
-0.10 (2.13%)
|
4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 0.00 | 133,800.00 | 605,880.00 |
| 25/11/2016 | +
0.10 (2.17%)
|
4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 0.00 | 106,300.00 | 483,060.00 |
| 24/11/2016 |
-0.10 (2.13%)
|
4,600.00 | 4,700.00 | 4,500.00 | 4,600.00 | 0.00 | 95,530.00 | 434,445.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.