LIG (
HNX
)
2.90
()
- Công ty Cổ phần Licogi 13
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/01/2017 |
0.00 (0.00%)
|
5,200.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.00 | 40,200.00 | 203,130.00 |
| 18/01/2017 |
-0.10 (1.89%)
|
5,200.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.00 | 40,200.00 | 203,130.00 |
| 17/01/2017 | +
0.10 (1.92%)
|
5,200.00 | 5,300.00 | 5,000.00 | 5,300.00 | 0.00 | 48,400.00 | 249,890.00 |
| 16/01/2017 |
-0.20 (3.70%)
|
5,400.00 | 5,400.00 | 5,200.00 | 5,200.00 | 0.00 | 71,200.00 | 372,080.00 |
| 13/01/2017 | +
0.10 (1.89%)
|
5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 0.00 | 53,600.00 | 285,170.00 |
| 12/01/2017 |
0.00 (0.00%)
|
5,300.00 | 5,300.00 | 5,100.00 | 5,300.00 | 0.00 | 51,200.00 | 265,010.00 |
| 11/01/2017 | +
0.20 (3.92%)
|
5,100.00 | 5,400.00 | 5,100.00 | 5,300.00 | 0.00 | 138,900.00 | 718,250.00 |
| 10/01/2017 |
-0.10 (1.92%)
|
5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 0.00 | 61,863.00 | 318,125.00 |
| 09/01/2017 | +
0.20 (4.00%)
|
5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.00 | 25,000.00 | 128,880.00 |
| 06/01/2017 | +
0.20 (4.17%)
|
4,800.00 | 5,000.00 | 4,800.00 | 5,000.00 | 0.00 | 50,598.00 | 248,471.20 |
| 05/01/2017 |
0.00 (0.00%)
|
4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 0.00 | 23,204.00 | 109,260.00 |
| 04/01/2017 | +
0.10 (2.13%)
|
4,600.00 | 4,800.00 | 4,600.00 | 4,800.00 | 0.00 | 67,927.00 | 315,668.10 |
| 03/01/2017 | +
0.30 (6.82%)
|
4,400.00 | 4,700.00 | 4,300.00 | 4,700.00 | 0.00 | 53,800.00 | 243,700.00 |
| 30/12/2016 | +
0.20 (4.76%)
|
4,300.00 | 4,400.00 | 4,100.00 | 4,400.00 | 0.00 | 51,300.00 | 215,770.00 |
| 29/12/2016 | +
0.10 (2.44%)
|
4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 0.00 | 43,300.00 | 181,380.00 |
| 28/12/2016 |
-
|
3,900.00 | 4,100.00 | 3,900.00 | 4,100.00 | 0.00 | 19,291.00 | 78,961.40 |
| 27/12/2016 |
0.00 (0.00%)
|
4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 0.00 | 25,200.00 | 101,360.00 |
| 26/12/2016 |
0.00 (0.00%)
|
3,900.00 | 4,100.00 | 3,900.00 | 4,100.00 | 0.00 | 61,100.00 | 241,700.00 |
| 23/12/2016 |
0.00 (0.00%)
|
3,900.00 | 4,100.00 | 3,900.00 | 4,100.00 | 0.00 | 50,800.00 | 200,310.00 |
| 22/12/2016 |
0.00 (0.00%)
|
4,100.00 | 4,100.00 | 3,900.00 | 4,100.00 | 0.00 | 39,000.00 | 155,300.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.