LIG (
HNX
)
2.90
()
- Công ty Cổ phần Licogi 13
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/02/2017 |
-0.10 (1.75%)
|
5,400.00 | 5,600.00 | 5,200.00 | 5,600.00 | 0.00 | 122,300.00 | 650,740.00 |
| 22/02/2017 | +
0.20 (3.64%)
|
5,600.00 | 5,700.00 | 5,400.00 | 5,700.00 | 0.00 | 141,500.00 | 771,220.00 |
| 21/02/2017 |
-0.30 (5.17%)
|
5,500.00 | 5,700.00 | 5,500.00 | 5,500.00 | 0.00 | 17,612.00 | 97,605.60 |
| 20/02/2017 |
-
|
5,600.00 | 5,800.00 | 5,500.00 | 5,800.00 | 0.00 | 39,800.00 | 224,710.00 |
| 17/02/2017 |
0.00 (0.00%)
|
5,500.00 | 5,800.00 | 5,500.00 | 5,800.00 | 0.00 | 8,937.00 | 50,860.90 |
| 16/02/2017 | +
0.40 (7.41%)
|
5,600.00 | 5,800.00 | 5,500.00 | 5,800.00 | 0.00 | 90,700.00 | 518,110.00 |
| 15/02/2017 |
-0.30 (5.26%)
|
5,500.00 | 5,700.00 | 5,300.00 | 5,400.00 | 0.00 | 161,500.00 | 864,930.00 |
| 14/02/2017 |
-0.10 (1.72%)
|
5,600.00 | 5,800.00 | 5,500.00 | 5,700.00 | 0.00 | 35,800.00 | 203,330.00 |
| 13/02/2017 |
0.00 (0.00%)
|
5,600.00 | 5,800.00 | 5,600.00 | 5,800.00 | 0.00 | 108,000.00 | 614,290.00 |
| 10/02/2017 |
0.00 (0.00%)
|
5,700.00 | 5,900.00 | 5,700.00 | 5,800.00 | 0.00 | 106,915.00 | 618,964.00 |
| 09/02/2017 |
-0.10 (1.69%)
|
5,700.00 | 5,800.00 | 5,400.00 | 5,800.00 | 0.00 | 161,000.00 | 891,890.00 |
| 08/02/2017 |
0.00 (0.00%)
|
5,900.00 | 5,900.00 | 5,400.00 | 5,900.00 | 0.00 | 209,400.00 | 1,159,260.00 |
| 07/02/2017 |
0.00 (0.00%)
|
5,700.00 | 5,900.00 | 5,600.00 | 5,900.00 | 0.00 | 89,422.00 | 514,538.80 |
| 06/02/2017 | +
0.30 (5.36%)
|
5,500.00 | 5,900.00 | 5,500.00 | 5,900.00 | 0.00 | 191,700.00 | 1,086,380.00 |
| 03/02/2017 |
-0.30 (5.08%)
|
5,900.00 | 5,900.00 | 5,600.00 | 5,600.00 | 0.00 | 140,800.00 | 813,430.00 |
| 02/02/2017 | +
0.10 (1.72%)
|
5,700.00 | 5,900.00 | 5,600.00 | 5,900.00 | 0.00 | 117,200.00 | 674,440.00 |
| 25/01/2017 | +
0.50 (9.43%)
|
5.30 | 5.80 | 5.20 | 5.80 | 5.53 | 124,200.00 | 688,880.00 |
| 24/01/2017 | +
0.10 (1.92%)
|
5,200.00 | 5,700.00 | 5,200.00 | 5,300.00 | 0.00 | 199,000.00 | 1,055,050.00 |
| 23/01/2017 |
0.00 (0.00%)
|
5,000.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.00 | 12,580.00 | 64,784.00 |
| 20/01/2017 |
0.00 (0.00%)
|
5,100.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.00 | 42,961.00 | 218,205.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.