LIG (
HNX
)
2.90
()
- Công ty Cổ phần Licogi 13
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 23/03/2017 |
0.00 (0.00%)
|
5,100.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.00 | 29,700.00 | 150,090.00 |
| 22/03/2017 |
0.00 (0.00%)
|
5,100.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.00 | 11,700.00 | 60,150.00 |
| 21/03/2017 |
0.00 (0.00%)
|
5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 0.00 | 5,327.00 | 27,165.00 |
| 20/03/2017 | +
0.10 (1.96%)
|
5,100.00 | 5,300.00 | 5,100.00 | 5,200.00 | 0.00 | 15,419.00 | 79,614.00 |
| 17/03/2017 |
-0.10 (1.92%)
|
5,000.00 | 5,200.00 | 5,000.00 | 5,100.00 | 0.00 | 6,700.00 | 33,740.00 |
| 16/03/2017 |
0.00 (0.00%)
|
5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 0.00 | 25,900.00 | 132,150.00 |
| 15/03/2017 |
-
|
5,100.00 | 5,200.00 | 5,000.00 | 5,200.00 | 0.00 | 12,651.00 | 64,435.60 |
| 14/03/2017 |
-0.10 (1.92%)
|
5,100.00 | 5,200.00 | 5,000.00 | 5,100.00 | 0.00 | 27,900.00 | 141,090.00 |
| 13/03/2017 |
-0.10 (1.89%)
|
5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 0.00 | 27,100.00 | 138,410.00 |
| 10/03/2017 |
-0.10 (1.85%)
|
5,100.00 | 5,300.00 | 5,100.00 | 5,300.00 | 0.00 | 4,400.00 | 22,500.00 |
| 09/03/2017 |
0.00 (0.00%)
|
5,400.00 | 5,500.00 | 5,100.00 | 5,400.00 | 0.00 | 57,400.00 | 307,570.00 |
| 08/03/2017 | +
0.20 (3.85%)
|
5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 0.00 | 24,500.00 | 125,620.00 |
| 07/03/2017 |
-0.30 (5.45%)
|
5,200.00 | 5,400.00 | 5,100.00 | 5,200.00 | 0.00 | 74,700.00 | 388,710.00 |
| 06/03/2017 |
0.00 (0.00%)
|
5,300.00 | 5,500.00 | 5,100.00 | 5,500.00 | 0.00 | 41,647.00 | 218,591.70 |
| 03/03/2017 |
0.00 (0.00%)
|
5,200.00 | 5,500.00 | 5,200.00 | 5,500.00 | 0.00 | 1,900.00 | 10,300.00 |
| 02/03/2017 |
0.00 (0.00%)
|
5,200.00 | 5,500.00 | 5,200.00 | 5,500.00 | 0.00 | 30.00 | 156.00 |
| 01/03/2017 |
0.00 (0.00%)
|
5,200.00 | 5,500.00 | 5,200.00 | 5,500.00 | 0.00 | 26,400.00 | 141,130.00 |
| 28/02/2017 |
-
|
5,400.00 | 5,500.00 | 5,200.00 | 5,500.00 | 0.00 | 9,700.00 | 51,320.00 |
| 27/02/2017 |
-0.10 (1.79%)
|
5,300.00 | 5,600.00 | 5,300.00 | 5,500.00 | 0.00 | 76,800.00 | 416,390.00 |
| 24/02/2017 |
0.00 (0.00%)
|
5,600.00 | 5,600.00 | 5,400.00 | 5,600.00 | 0.00 | 187,526.00 | 987,427.80 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.