Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 |
0.00 (0.00%)
![]() |
5.90 | 5.90 | 5.70 | 5.90 | 0.00 | 83,855.00 | 486.62 |
20/04/2017 |
-
![]() |
5.70 | 6.10 | 5.70 | 5.90 | 0.00 | 132,833.00 | 787.16 |
19/04/2017 | +
0.50 (9.62%)
![]() |
5.20 | 5.70 | 5.20 | 5.70 | 0.00 | 276,810.00 | 1,507.19 |
18/04/2017 |
-
![]() |
5.20 | 5.30 | 5.20 | 5.20 | 0.00 | 33,200.00 | 172.69 |
17/04/2017 |
0.00 (0.00%)
![]() |
5.20 | 5.30 | 5.00 | 5.20 | 0.00 | 63,300.00 | 324.08 |
14/04/2017 | +
0.30 (6.12%)
![]() |
4.90 | 5.30 | 4.90 | 5.20 | 0.00 | 100,160.00 | 505.34 |
13/04/2017 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 1,000.00 | 4.90 |
12/04/2017 | +
0.10 (2.08%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 5,700.00 | 27.93 |
11/04/2017 |
-0.10 (2.04%)
![]() |
4.90 | 5.00 | 4.80 | 4.80 | 0.00 | 43,200.00 | 209.39 |
10/04/2017 |
-0.10 (2.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 1,600.00 | 7.84 |
07/04/2017 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 1,000.00 | 5.00 |
05/04/2017 |
-
![]() |
4.90 | 5.00 | 4.90 | 5.00 | 0.00 | 18,900.00 | 92.72 |
04/04/2017 |
-0.20 (4.00%)
![]() |
4.90 | 4.90 | 4.70 | 4.80 | 0.00 | 29,600.00 | 142.23 |
03/04/2017 |
0.00 (0.00%)
![]() |
4.90 | 5.00 | 4.80 | 5.00 | 0.00 | 37,200.00 | 181.15 |
31/03/2017 |
0.00 (0.00%)
![]() |
4,900.00 | 5,100.00 | 4,900.00 | 5,000.00 | 0.00 | 25,060.00 | 124,074.00 |
30/03/2017 |
-
![]() |
5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 0.00 | 22,700.00 | 113,700.00 |
29/03/2017 | +
0.10 (1.96%)
![]() |
4,900.00 | 5,200.00 | 4,800.00 | 5,200.00 | 0.00 | 55,300.00 | 279,760.00 |
28/03/2017 | +
0.10 (2.00%)
![]() |
5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 0.00 | 7,600.00 | 38,140.00 |
27/03/2017 |
-0.10 (1.96%)
![]() |
5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 10,064.00 | 50,320.00 |
24/03/2017 |
-0.10 (1.92%)
![]() |
4,900.00 | 5,100.00 | 4,900.00 | 5,100.00 | 0.00 | 22,500.00 | 112,260.00 |