Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/05/2017 |
-
![]() |
6.60 | 6.60 | 6.20 | 6.40 | 0.00 | 209,310.00 | 1,329.08 |
22/05/2017 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.30 | 6.60 | 0.00 | 256,720.00 | 1,664.22 |
19/05/2017 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.40 | 6.60 | 0.00 | 230,600.00 | 1,499.31 |
18/05/2017 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.50 | 6.70 | 0.00 | 254,590.00 | 1,673.23 |
17/05/2017 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.40 | 6.70 | 0.00 | 265,300.00 | 1,749.88 |
16/05/2017 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.60 | 6.70 | 0.00 | 338,500.00 | 2,270.45 |
15/05/2017 | +
0.40 (6.35%)
![]() |
6.30 | 6.70 | 6.30 | 6.70 | 0.00 | 322,800.00 | 2,075.93 |
12/05/2017 |
-
![]() |
6.20 | 6.40 | 6.10 | 6.30 | 0.00 | 238,980.00 | 1,492.06 |
11/05/2017 | +
0.10 (1.59%)
![]() |
6.30 | 6.50 | 6.20 | 6.40 | 0.00 | 226,300.00 | 1,436.83 |
10/05/2017 | +
0.30 (5.00%)
![]() |
6.00 | 6.30 | 6.00 | 6.30 | 0.00 | 276,700.00 | 1,706.26 |
09/05/2017 | +
0.20 (3.45%)
![]() |
5.50 | 6.00 | 5.50 | 6.00 | 0.00 | 257,890.00 | 1,505.26 |
08/05/2017 |
-0.20 (3.33%)
![]() |
5.80 | 5.90 | 5.60 | 5.80 | 0.00 | 60,200.00 | 342.79 |
05/05/2017 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.70 | 6.00 | 0.00 | 51,500.00 | 298.98 |
04/05/2017 |
0.00 (0.00%)
![]() |
5.80 | 6.00 | 5.70 | 6.00 | 0.00 | 40,910.00 | 237.97 |
03/05/2017 | +
0.30 (5.26%)
![]() |
5.80 | 6.00 | 5.80 | 6.00 | 0.00 | 95,800.00 | 560.79 |
28/04/2017 |
-0.50 (8.06%)
![]() |
5.80 | 6.00 | 5.70 | 5.70 | 0.00 | 43,000.00 | 252.38 |
27/04/2017 |
-
![]() |
6.10 | 6.40 | 6.10 | 6.20 | 0.00 | 116,720.00 | 726.16 |
26/04/2017 | +
0.40 (7.02%)
![]() |
5.70 | 6.10 | 5.70 | 6.10 | 0.00 | 189,207.00 | 1,115.98 |
25/04/2017 |
-0.10 (1.72%)
![]() |
5.70 | 5.80 | 5.70 | 5.70 | 0.00 | 32,886.00 | 187.44 |
24/04/2017 |
-0.10 (1.69%)
![]() |
5.80 | 5.90 | 5.80 | 5.80 | 0.00 | 210,200.00 | 1,332.52 |