Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 |
-0.10 (1.49%)
![]() |
6.70 | 6.70 | 6.30 | 6.60 | 0.00 | 274,000.00 | 1,764.37 |
19/06/2017 |
0.00 (0.00%)
![]() |
6.70 | 6.70 | 6.40 | 6.70 | 0.00 | 214,100.00 | 1,364.10 |
16/06/2017 |
-
![]() |
6.80 | 6.80 | 6.30 | 6.70 | 0.00 | 187,720.00 | 1,212.24 |
15/06/2017 |
-
![]() |
6.90 | 6.90 | 6.50 | 6.80 | 0.00 | 168,248.00 | 1,127.88 |
14/06/2017 |
0.00 (0.00%)
![]() |
6.90 | 7.00 | 6.60 | 6.90 | 0.00 | 221,300.00 | 1,503.89 |
13/06/2017 |
-0.10 (1.43%)
![]() |
7.00 | 7.00 | 6.60 | 6.90 | 0.00 | 157,100.00 | 1,069.71 |
12/06/2017 |
-
![]() |
7.00 | 7.10 | 6.80 | 7.00 | 0.00 | 188,017.00 | 1,302.54 |
09/06/2017 |
-
![]() |
6.80 | 7.10 | 6.70 | 7.00 | 0.00 | 214,800.00 | 1,487.14 |
08/06/2017 | +
0.30 (4.62%)
![]() |
6.50 | 6.90 | 6.50 | 6.80 | 0.00 | 369,800.00 | 2,453.33 |
07/06/2017 | +
0.40 (6.56%)
![]() |
6.10 | 6.60 | 5.70 | 6.50 | 0.00 | 421,180.00 | 2,641.88 |
06/06/2017 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 5.90 | 6.10 | 0.00 | 97,400.00 | 579.61 |
05/06/2017 |
-0.20 (3.17%)
![]() |
6.20 | 6.20 | 6.00 | 6.10 | 0.00 | 165,637.00 | 1,012.28 |
02/06/2017 |
-
![]() |
6.30 | 6.50 | 5.90 | 6.30 | 0.00 | 207,500.00 | 1,296.33 |
01/06/2017 | +
0.10 (1.61%)
![]() |
6.20 | 6.50 | 6.20 | 6.30 | 0.00 | 282,488.00 | 1,856.09 |
31/05/2017 |
-
![]() |
6.10 | 6.20 | 6.00 | 6.20 | 0.00 | 305,800.00 | 1,864.55 |
30/05/2017 |
-0.20 (3.12%)
![]() |
6.40 | 6.40 | 5.90 | 6.20 | 0.00 | 159,900.00 | 984.58 |
29/05/2017 | +
0.10 (1.59%)
![]() |
6.30 | 6.50 | 6.00 | 6.40 | 0.00 | 344,700.00 | 2,204.26 |
26/05/2017 |
-
![]() |
6.00 | 6.30 | 6.00 | 6.30 | 0.00 | 348,875.00 | 2,109.19 |
25/05/2017 |
-0.10 (1.61%)
![]() |
6.20 | 6.20 | 5.90 | 6.10 | 0.00 | 286,100.00 | 1,723.09 |
24/05/2017 |
-0.20 (3.12%)
![]() |
6.30 | 6.30 | 6.00 | 6.20 | 0.00 | 156,000.00 | 958.29 |